Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	98.70	99.30	88.40	91.19	22,945,292	-13.69(-13.05%)
Feb 26, 2026	106.00	108.32	102.00	104.88	8,486,160	-1.24(-1.17%)
Feb 25, 2026	104.99	107.44	102.80	106.12	8,675,151	+3.54(+3.45%)
Feb 24, 2026	99.36	103.75	97.75	102.58	7,418,974	+1.97(+1.96%)
Feb 23, 2026	96.31	101.16	95.30	100.61	8,871,534	+2.69(+2.75%)
Feb 20, 2026	106.59	108.32	97.03	97.92	17,292,108	-9.69(-9.00%)
Feb 19, 2026	100.43	107.98	100.43	107.61	17,283,984	+5.81(+5.71%)
Feb 18, 2026	99.73	104.40	96.86	101.80	13,105,011	+4.28(+4.39%)
Feb 17, 2026	96.00	99.29	93.50	97.52	11,649,846	-0.49(-0.50%)
Feb 13, 2026	89.86	100.32	88.86	98.01	20,543,880	+8.28(+9.23%)
Feb 12, 2026	84.10	90.76	79.69	89.73	25,661,686	+1.12(+1.26%)
Feb 11, 2026	92.92	94.75	87.14	88.61	13,846,742	-3.18(-3.46%)
Feb 10, 2026	92.92	95.55	91.66	91.79	10,359,891	-1.09(-1.17%)
Feb 09, 2026	84.45	93.68	83.81	92.88	13,190,730	+6.78(+7.87%)
Feb 06, 2026	79.22	86.66	77.12	86.10	16,895,702	+12.23(+16.56%)
Feb 05, 2026	79.14	80.82	73.52	73.87	17,194,250	-8.52(-10.34%)
Feb 04, 2026	87.00	87.67	78.44	82.39	15,931,366	-7.56(-8.40%)
Feb 03, 2026	89.93	91.39	84.75	89.95	9,718,420	+1.79(+2.03%)
Feb 02, 2026	85.81	89.25	84.22	88.16	10,478,474	+2.97(+3.49%)
Jan 30, 2026	91.55	92.04	84.12	85.19	18,182,356	-9.72(-10.24%)
Jan 29, 2026	98.36	99.25	91.16	94.91	13,289,509	-5.52(-5.50%)
Jan 28, 2026	100.00	101.85	96.44	100.43	11,775,963	+2.56(+2.62%)
Jan 27, 2026	94.35	99.54	93.53	97.87	11,619,708	+6.41(+7.01%)
Jan 26, 2026	97.71	100.88	91.36	91.46	14,635,603	-3.04(-3.22%)
Jan 23, 2026	96.70	98.89	93.53	94.50	10,143,082	-2.35(-2.43%)
Jan 22, 2026	102.01	103.98	96.50	96.85	10,194,908	-2.02(-2.04%)
Jan 21, 2026	101.09	102.40	93.10	98.87	15,426,548	-0.42(-0.42%)
Jan 20, 2026	101.83	104.47	98.42	99.29	16,684,918	-9.44(-8.68%)
Jan 16, 2026	106.00	110.50	100.71	108.73	15,674,466	+4.84(+4.66%)
Jan 15, 2026	104.56	108.13	101.10	103.89	11,149,318	+1.91(+1.87%)
Jan 14, 2026	105.78	106.70	99.38	101.98	10,434,803	-3.45(-3.27%)
Jan 13, 2026	107.33	107.95	103.92	105.43	10,501,953	-1.90(-1.77%)
Jan 12, 2026	98.32	108.68	96.55	107.33	15,954,246	+9.40(+9.60%)
Jan 09, 2026	98.89	104.97	97.10	97.93	11,735,282	+0.63(+0.65%)
Jan 08, 2026	96.79	102.54	96.02	97.30	12,925,449	+1.09(+1.13%)
Jan 07, 2026	99.01	102.35	95.56	96.21	10,127,486	-4.03(-4.02%)
Jan 06, 2026	95.71	100.68	90.94	100.24	18,696,074	+7.41(+7.98%)
Jan 05, 2026	95.00	95.44	90.89	92.83	9,967,502	+2.88(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.