Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.6000	0.6350	0.5899	0.6140	15,310	-0.00(-0.37%)
Apr 16, 2026	0.5920	0.6163	0.5920	0.6163	18,555	-0.01(-2.10%)
Apr 15, 2026	0.6051	0.6786	0.5984	0.6295	35,337	-0.02(-3.14%)
Apr 14, 2026	0.6600	0.6600	0.6200	0.6499	7,187	+0.01(+1.87%)
Apr 13, 2026	0.6169	0.6887	0.6169	0.6380	13,495	-0.01(-1.24%)
Apr 10, 2026	0.6500	0.6721	0.6150	0.6460	9,113	-0.02(-2.86%)
Apr 09, 2026	0.6650	0.6758	0.6600	0.6650	3,542	-0.01(-2.06%)
Apr 08, 2026	0.6610	0.6800	0.6595	0.6790	23,131	+0.01(+2.11%)
Apr 07, 2026	0.6501	0.6800	0.6501	0.6650	3,953	+0.00(+0.08%)
Apr 06, 2026	0.6502	0.6800	0.6211	0.6645	40,060	+0.01(+0.97%)
Apr 02, 2026	0.7220	0.7799	0.6581	0.6581	49,589	-0.03(-4.58%)
Apr 01, 2026	0.7000	0.7500	0.6800	0.6897	14,294	-0.00(-0.19%)
Mar 31, 2026	0.7100	0.7383	0.6736	0.6910	54,608	-0.07(-9.08%)
Mar 30, 2026	0.6675	0.8100	0.6601	0.7600	298,367	+0.09(+13.10%)
Mar 27, 2026	0.6704	0.6979	0.6250	0.6720	93,798	-0.01(-1.18%)
Mar 26, 2026	0.7000	0.7000	0.6663	0.6800	75,346	-0.00(-0.15%)
Mar 25, 2026	0.6620	0.6900	0.6100	0.6810	191,029	+0.02(+2.87%)
Mar 24, 2026	0.6269	0.6680	0.6196	0.6620	97,906	+0.02(+3.49%)
Mar 23, 2026	0.6294	0.6600	0.6134	0.6397	157,439	+0.01(+1.54%)
Mar 20, 2026	0.5814	0.6400	0.5629	0.6300	193,966	+0.03(+5.00%)
Mar 19, 2026	0.5338	0.6000	0.5285	0.6000	147,761	+0.04(+6.19%)
Mar 18, 2026	0.5199	0.5700	0.5100	0.5650	353,519	+0.03(+5.41%)
Mar 17, 2026	0.4306	0.5370	0.4255	0.5360	381,334	+0.11(+26.06%)
Mar 16, 2026	0.4500	0.4462	0.4162	0.4252	45,258	-0.00(-0.86%)
Mar 13, 2026	0.4200	0.4296	0.4000	0.4289	87,362	+0.00(+0.21%)
Mar 12, 2026	0.4400	0.4421	0.3900	0.4280	399,064	-0.02(-4.74%)
Mar 11, 2026	0.4497	0.4530	0.4400	0.4493	2,168,344	-0.00(-0.09%)
Mar 10, 2026	0.4600	0.4600	0.4497	0.4497	11,623	-0.00(-0.07%)
Mar 09, 2026	0.4650	0.4650	0.4400	0.4500	29,412	-0.01(-1.75%)
Mar 06, 2026	0.4590	0.4749	0.4501	0.4580	84,358	+0.01(+1.10%)
Mar 05, 2026	0.4686	0.4700	0.4530	0.4530	30,182	-0.02(-4.17%)
Mar 04, 2026	0.4550	0.4748	0.4550	0.4727	20,189	-0.00(-0.46%)
Mar 03, 2026	0.4730	0.4749	0.4671	0.4749	13,120	+0.01(+3.24%)
Mar 02, 2026	0.4725	0.4851	0.4550	0.4600	28,057	-0.00(-0.43%)
Feb 27, 2026	0.4900	0.5000	0.4501	0.4620	51,034	-0.03(-6.48%)
Feb 26, 2026	0.4900	0.5049	0.4880	0.4940	18,004	+0.01(+1.46%)
Feb 25, 2026	0.4990	0.4990	0.4701	0.4869	107,243	-0.02(-3.49%)
Feb 24, 2026	0.5194	0.5195	0.4911	0.5045	18,410	+0.01(+1.12%)
Feb 23, 2026	0.5090	0.5174	0.4901	0.4989	18,717	-0.01(-1.40%)
Feb 20, 2026	0.4981	0.5093	0.4980	0.5060	8,782	-0.00(-0.35%)
Feb 19, 2026	0.5027	0.5127	0.4800	0.5078	41,512	+0.01(+1.01%)
Feb 18, 2026	0.4820	0.5200	0.4726	0.5027	22,758	+0.03(+6.87%)
Feb 17, 2026	0.4776	0.4890	0.4701	0.4704	27,804	-0.00(-0.99%)
Feb 13, 2026	0.4810	0.4899	0.4750	0.4751	51,585	-0.02(-3.14%)
Feb 12, 2026	0.4871	0.5099	0.4810	0.4905	51,644	+0.00(+0.10%)
Feb 11, 2026	0.4867	0.5009	0.4857	0.4900	5,524	-0.01(-1.03%)
Feb 10, 2026	0.5037	0.5199	0.4800	0.4951	15,528	+0.01(+1.89%)
Feb 09, 2026	0.5000	0.5006	0.4852	0.4859	45,332	+0.00(+0.79%)
Feb 06, 2026	0.4821	0.5006	0.4800	0.4821	15,715	+0.00(+0.02%)
Feb 05, 2026	0.4901	0.5000	0.4800	0.4820	86,650	-0.02(-4.23%)
Feb 04, 2026	0.5017	0.5158	0.4903	0.5033	98,203	-0.01(-1.68%)
Feb 03, 2026	0.4920	0.5179	0.4900	0.5119	85,899	+0.01(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.