Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	1.910	1.990	1.845	1.870	214,592	-0.09(-4.59%)
Mar 11, 2026	1.960	2.100	1.900	1.960	348,101	+0.02(+1.03%)
Mar 10, 2026	1.980	2.040	1.870	1.940	396,626	+0.06(+3.19%)
Mar 09, 2026	1.980	2.120	1.830	1.880	799,553	-0.12(-6.00%)
Mar 06, 2026	2.080	2.170	2.000	2.000	229,572	-0.08(-3.85%)
Mar 05, 2026	2.080	2.250	2.015	2.080	261,158	-0.06(-2.80%)
Mar 04, 2026	2.150	2.200	2.010	2.140	445,100	-0.02(-0.93%)
Mar 03, 2026	2.280	2.300	2.120	2.160	457,727	-0.19(-8.09%)
Mar 02, 2026	2.320	2.469	2.250	2.350	490,295	-0.01(-0.42%)
Feb 27, 2026	2.380	2.680	2.340	2.360	553,038	-0.02(-0.84%)
Feb 26, 2026	2.750	2.890	2.250	2.380	931,906	-0.32(-11.85%)
Feb 25, 2026	2.630	2.793	2.610	2.700	496,937	+0.09(+3.45%)
Feb 24, 2026	2.650	2.890	2.520	2.610	1,136,534	+0.04(+1.56%)
Feb 23, 2026	2.320	2.950	2.310	2.570	2,139,248	+0.20(+8.44%)
Feb 20, 2026	2.410	2.439	2.110	2.370	1,035,721	-0.08(-3.27%)
Feb 19, 2026	2.710	2.820	2.360	2.450	1,568,965	-0.38(-13.43%)
Feb 18, 2026	2.730	3.350	2.540	2.830	3,926,895	+0.39(+15.98%)
Feb 17, 2026	2.180	2.873	2.050	2.440	3,959,293	+0.33(+15.64%)
Feb 13, 2026	1.490	2.221	1.490	2.110	7,209,494	+0.69(+48.59%)
Feb 12, 2026	1.350	1.580	1.240	1.420	2,123,181	+0.10(+7.58%)
Feb 11, 2026	1.330	1.340	1.230	1.320	163,571	-0.02(-1.49%)
Feb 10, 2026	1.410	1.430	1.300	1.340	352,120	-0.08(-5.63%)
Feb 09, 2026	1.440	1.490	1.310	1.420	333,401	-0.02(-1.39%)
Feb 06, 2026	1.310	1.490	1.270	1.440	628,265	+0.23(+19.01%)
Feb 05, 2026	1.600	1.650	1.200	1.210	973,258	-0.42(-25.77%)
Feb 04, 2026	1.760	1.800	1.520	1.630	3,626,304	-0.09(-5.23%)
Feb 03, 2026	1.900	1.900	1.595	1.720	453,909	-0.07(-4.18%)
Feb 02, 2026	2.020	2.030	1.765	1.795	409,462	-0.27(-12.86%)
Jan 30, 2026	2.040	2.110	2.020	2.060	223,437	+0.00(+0.00%)
Jan 29, 2026	2.180	2.245	2.000	2.060	422,270	-0.17(-7.62%)
Jan 28, 2026	2.250	2.280	2.170	2.230	172,348	-0.02(-0.89%)
Jan 27, 2026	2.240	2.280	2.130	2.250	254,953	+0.01(+0.45%)
Jan 26, 2026	2.290	2.350	2.220	2.240	155,099	-0.05(-2.18%)
Jan 23, 2026	2.340	2.410	2.232	2.290	162,158	-0.09(-3.98%)
Jan 22, 2026	2.190	2.500	2.115	2.385	1,949,215	+0.02(+1.06%)
Jan 21, 2026	2.320	2.420	2.310	2.360	189,290	+0.04(+1.72%)
Jan 20, 2026	2.500	2.540	2.320	2.320	376,928	-0.28(-10.77%)
Jan 16, 2026	2.740	2.840	2.460	2.600	597,115	-0.12(-4.41%)
Jan 15, 2026	2.930	2.960	2.710	2.720	227,200	-0.26(-8.72%)
Jan 14, 2026	2.720	3.000	2.660	2.980	291,268	+0.26(+9.56%)
Jan 13, 2026	2.670	2.810	2.660	2.720	176,270	+0.03(+1.12%)
Jan 12, 2026	2.530	2.739	2.470	2.690	282,886	+0.15(+5.91%)
Jan 09, 2026	2.630	2.720	2.490	2.540	226,119	-0.02(-0.78%)
Jan 08, 2026	2.480	2.620	2.430	2.560	172,523	+0.05(+1.99%)
Jan 07, 2026	2.580	2.650	2.485	2.510	256,114	-0.15(-5.64%)
Jan 06, 2026	2.690	2.710	2.540	2.660	313,701	-0.05(-1.85%)
Jan 05, 2026	2.470	2.745	2.415	2.710	479,733	+0.26(+10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.