Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.14	21.45	20.25	21.18	1,411,732	-0.24(-1.12%)
Feb 26, 2026	22.20	22.39	21.00	21.42	1,654,976	-0.87(-3.90%)
Feb 25, 2026	21.60	22.59	21.60	22.29	1,701,783	+0.86(+4.01%)
Feb 24, 2026	20.86	21.56	20.48	21.43	1,432,073	+0.57(+2.73%)
Feb 23, 2026	20.30	21.38	20.10	20.86	1,429,254	+0.67(+3.32%)
Feb 20, 2026	20.00	20.51	19.69	20.19	1,798,754	-0.05(-0.25%)
Feb 19, 2026	19.08	20.36	18.96	20.24	1,613,137	+1.01(+5.25%)
Feb 18, 2026	19.01	20.01	19.00	19.23	2,629,616	-0.05(-0.26%)
Feb 17, 2026	18.73	19.63	18.65	19.28	1,857,540	+0.51(+2.72%)
Feb 13, 2026	19.24	20.12	18.61	18.77	1,343,408	-0.41(-2.14%)
Feb 12, 2026	19.81	20.21	18.75	19.18	1,397,235	-0.51(-2.59%)
Feb 11, 2026	19.91	20.00	18.66	19.69	1,463,100	-0.13(-0.66%)
Feb 10, 2026	21.05	21.15	19.74	19.82	2,000,295	-1.02(-4.89%)
Feb 09, 2026	21.20	21.20	20.16	20.84	1,250,555	-0.22(-1.04%)
Feb 06, 2026	20.40	21.31	20.36	21.06	1,648,342	+1.04(+5.19%)
Feb 05, 2026	21.16	21.48	19.76	20.02	1,626,952	-1.26(-5.92%)
Feb 04, 2026	21.98	21.98	20.64	21.28	1,832,582	-0.50(-2.30%)
Feb 03, 2026	22.89	23.77	21.32	21.78	1,727,536	-0.96(-4.22%)
Feb 02, 2026	21.33	22.78	21.13	22.74	1,594,277	+1.00(+4.60%)
Jan 30, 2026	21.37	22.00	21.13	21.74	2,748,758	+0.15(+0.69%)
Jan 29, 2026	21.36	21.99	20.67	21.59	1,496,314	+0.75(+3.60%)
Jan 28, 2026	21.43	21.81	20.35	20.84	2,632,607	-0.41(-1.93%)
Jan 27, 2026	20.64	21.34	20.36	21.25	1,448,851	+0.64(+3.11%)
Jan 26, 2026	20.01	21.14	19.56	20.61	1,538,511	+0.36(+1.78%)
Jan 23, 2026	20.82	21.39	20.17	20.25	2,103,371	-0.68(-3.25%)
Jan 22, 2026	18.74	21.09	18.74	20.93	3,087,946	+2.33(+12.53%)
Jan 21, 2026	17.52	18.79	17.52	18.60	1,845,918	+1.07(+6.10%)
Jan 20, 2026	17.42	17.80	17.18	17.53	1,414,131	-0.46(-2.56%)
Jan 16, 2026	19.12	19.14	17.90	17.99	1,386,339	-0.79(-4.21%)
Jan 15, 2026	18.25	18.98	17.88	18.78	1,894,543	+0.51(+2.79%)
Jan 14, 2026	18.09	18.48	17.94	18.27	1,128,545	+0.16(+0.88%)
Jan 13, 2026	17.98	18.18	17.64	18.11	1,225,118	+0.16(+0.89%)
Jan 12, 2026	17.25	17.98	16.96	17.95	1,144,564	+0.87(+5.09%)
Jan 09, 2026	17.39	17.71	17.03	17.08	987,124	+0.01(+0.06%)
Jan 08, 2026	16.98	17.57	16.64	17.07	1,757,060	+0.12(+0.71%)
Jan 07, 2026	17.48	17.95	16.70	16.95	1,876,629	-0.26(-1.51%)
Jan 06, 2026	16.13	17.25	16.00	17.21	2,779,018	+1.19(+7.43%)
Jan 05, 2026	16.20	16.53	15.34	16.02	1,626,113	-0.25(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.