Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	110.89	111.00	109.38	109.51	2,101,735	-1.45(-1.31%)
Dec 30, 2025	111.23	111.50	110.68	110.96	1,418,419	-0.48(-0.43%)
Dec 29, 2025	111.72	112.13	111.08	111.44	1,632,152	-0.35(-0.31%)
Dec 26, 2025	111.52	111.92	111.14	111.79	937,061	+0.28(+0.25%)
Dec 24, 2025	111.85	112.03	111.30	111.51	720,682	-0.21(-0.19%)
Dec 23, 2025	112.73	113.06	111.67	111.72	1,875,304	-1.07(-0.95%)
Dec 22, 2025	111.89	113.11	111.45	112.79	2,027,617	+1.22(+1.09%)
Dec 19, 2025	110.94	112.70	110.06	111.57	9,174,170	+1.47(+1.34%)
Dec 18, 2025	110.50	111.08	109.32	110.10	4,464,211	-0.13(-0.12%)
Dec 17, 2025	110.29	111.07	109.69	110.23	3,099,391	-0.52(-0.47%)
Dec 16, 2025	111.90	112.27	109.35	110.75	3,576,979	-0.79(-0.71%)
Dec 15, 2025	111.18	111.95	109.55	111.54	4,714,391	+1.38(+1.26%)
Dec 12, 2025	111.82	112.39	110.09	110.16	3,412,852	-1.21(-1.09%)
Dec 11, 2025	112.06	113.06	110.76	111.37	3,912,512	-0.68(-0.61%)
Dec 10, 2025	107.19	112.65	107.04	112.06	4,252,971	+4.51(+4.20%)
Dec 09, 2025	107.65	108.58	107.13	107.54	3,143,705	-0.80(-0.74%)
Dec 08, 2025	109.28	110.01	107.92	108.34	4,557,082	-0.60(-0.55%)
Dec 05, 2025	107.01	109.25	106.71	108.94	3,133,219	+1.81(+1.69%)
Dec 04, 2025	107.67	108.89	106.98	107.14	4,485,654	-0.04(-0.04%)
Dec 03, 2025	104.23	107.93	103.50	107.18	3,753,816	+2.62(+2.50%)
Dec 02, 2025	102.84	104.89	102.41	104.56	3,096,195	+1.88(+1.83%)
Dec 01, 2025	102.67	104.44	102.42	102.68	3,552,334	-1.41(-1.36%)
Nov 28, 2025	103.46	104.42	103.09	104.10	1,051,815	+0.46(+0.45%)
Nov 26, 2025	103.34	104.36	102.83	103.63	2,233,557	+0.03(+0.03%)
Nov 25, 2025	101.68	104.11	101.25	103.60	3,266,911	+2.43(+2.40%)
Nov 24, 2025	101.79	102.86	101.01	101.17	4,185,778	-0.52(-0.51%)
Nov 21, 2025	97.12	102.26	96.84	101.70	5,710,669	+5.32(+5.52%)
Nov 20, 2025	96.36	98.25	95.83	96.37	4,124,948	+1.10(+1.15%)
Nov 19, 2025	95.81	96.65	94.99	95.28	2,905,819	-0.50(-0.53%)
Nov 18, 2025	93.20	97.12	92.82	95.78	5,068,333	+2.81(+3.03%)
Nov 17, 2025	94.51	95.06	92.68	92.97	2,736,149	-1.42(-1.51%)
Nov 14, 2025	95.34	95.34	93.79	94.39	2,965,393	-0.95(-0.99%)
Nov 13, 2025	96.99	97.70	95.23	95.34	2,433,831	-1.90(-1.95%)
Nov 12, 2025	96.59	98.71	96.35	97.23	1,880,700	+0.77(+0.80%)
Nov 11, 2025	97.55	98.01	96.34	96.46	2,938,633	-0.94(-0.97%)
Nov 10, 2025	97.52	98.05	96.17	97.41	2,100,321	+0.29(+0.29%)
Nov 07, 2025	96.58	97.40	95.61	97.12	2,672,047	+0.40(+0.42%)
Nov 06, 2025	99.17	100.01	96.45	96.72	4,921,852	-2.42(-2.44%)
Nov 05, 2025	95.80	99.52	95.64	99.14	4,005,272	+3.76(+3.94%)
Nov 04, 2025	95.23	96.13	94.69	95.38	3,048,831	-0.53(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.