Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5043	0.5399	0.4806	0.5360	674,038	+0.04(+8.79%)
Feb 05, 2026	0.5000	0.5168	0.4860	0.4927	1,068,675	-0.02(-3.39%)
Feb 04, 2026	0.6027	0.6085	0.5000	0.5100	1,971,524	-0.09(-15.00%)
Feb 03, 2026	0.6420	0.6508	0.5833	0.6000	1,071,232	-0.04(-6.26%)
Feb 02, 2026	0.6428	0.6750	0.6265	0.6401	1,166,680	+0.01(+1.14%)
Jan 30, 2026	0.7200	0.7200	0.6329	0.6329	1,710,201	-0.11(-14.37%)
Jan 29, 2026	0.6737	0.7550	0.6701	0.7391	4,150,853	+0.08(+11.83%)
Jan 28, 2026	0.7198	0.7440	0.6410	0.6609	7,867,381	+0.06(+10.52%)
Jan 27, 2026	0.6295	0.6295	0.5906	0.5980	1,463,757	-0.03(-5.00%)
Jan 26, 2026	0.6800	0.6902	0.5820	0.6295	3,762,818	-0.05(-7.03%)
Jan 23, 2026	0.7133	0.7323	0.6707	0.6771	1,772,571	-0.06(-8.50%)
Jan 22, 2026	0.7648	0.7710	0.6300	0.7400	3,006,248	-0.04(-5.15%)
Jan 21, 2026	0.7900	0.8250	0.7644	0.7802	5,480,830	-0.14(-15.45%)
Jan 20, 2026	0.9574	1.030	0.8607	0.9228	50,645,260	+0.17(+22.99%)
Jan 16, 2026	0.8500	0.8787	0.7500	0.7503	2,770,410	-0.10(-11.75%)
Jan 15, 2026	0.8650	0.8900	0.7344	0.8502	5,947,823	-0.07(-7.27%)
Jan 14, 2026	1.050	1.050	0.8435	0.9169	14,939,543	-0.38(-29.47%)
Jan 13, 2026	1.820	3.300	1.300	1.300	172,054,512	+0.39(+42.86%)
Jan 12, 2026	0.8800	1.067	0.8800	0.9100	34,678,592	+0.01(+1.04%)
Jan 09, 2026	0.9400	0.9688	0.8701	0.9006	127,256	-0.01(-1.03%)
Jan 08, 2026	1.020	1.040	0.8724	0.9100	155,542	-0.13(-12.50%)
Jan 07, 2026	1.080	1.090	0.9700	1.040	253,114	+0.04(+4.00%)
Jan 06, 2026	0.8400	1.100	0.8250	1.000	793,601	+0.20(+24.78%)
Jan 05, 2026	0.7580	0.8300	0.7397	0.8014	128,739	+0.04(+4.70%)
Jan 02, 2026	0.6100	0.8927	0.6003	0.7654	1,095,657	+0.17(+27.57%)
Dec 31, 2025	0.5700	0.6000	0.5700	0.6000	121,229	+0.02(+3.45%)
Dec 30, 2025	0.6000	0.6140	0.5710	0.5800	154,386	-0.03(-4.48%)
Dec 29, 2025	0.6000	0.6400	0.5580	0.6072	222,255	-0.05(-7.52%)
Dec 26, 2025	0.6946	0.6946	0.6501	0.6566	159,448	+0.01(+1.17%)
Dec 24, 2025	0.6700	0.6700	0.6454	0.6490	112,361	-0.02(-2.33%)
Dec 23, 2025	0.6500	0.7171	0.6411	0.6645	239,202	-0.02(-3.42%)
Dec 22, 2025	0.7200	0.7531	0.6580	0.6880	353,790	-0.03(-4.71%)
Dec 19, 2025	0.7010	0.7597	0.6800	0.7220	381,970	+0.01(+1.68%)
Dec 18, 2025	0.7800	0.7900	0.6571	0.7101	1,188,556	-0.20(-22.12%)
Dec 17, 2025	1.160	1.165	0.8654	0.9118	1,992,105	-0.15(-13.98%)
Dec 16, 2025	1.240	1.270	1.015	1.060	6,947,950	-0.04(-3.64%)
Dec 15, 2025	1.250	1.300	0.9101	1.100	911,531	-0.22(-16.67%)
Dec 12, 2025	1.450	1.450	1.300	1.320	155,371	-0.09(-6.38%)
Dec 11, 2025	1.480	1.620	1.260	1.410	623,767	-0.03(-2.08%)
Dec 10, 2025	1.650	1.670	1.410	1.440	296,419	-0.24(-14.29%)
Dec 09, 2025	1.760	1.760	1.610	1.680	437,120	-0.08(-4.55%)
Dec 08, 2025	1.660	1.860	1.610	1.760	521,441	+0.11(+6.67%)
Dec 05, 2025	1.660	1.710	1.620	1.650	273,280	-0.06(-3.51%)
Dec 04, 2025	1.590	1.730	1.470	1.710	398,632	+0.12(+7.55%)
Dec 03, 2025	1.620	1.670	1.580	1.590	235,568	-0.08(-4.79%)
Dec 02, 2025	1.700	1.750	1.620	1.670	334,168	-0.04(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.