Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.3446	0.3510	0.3404	0.3436	782,255,424	-0.00(-0.58%)
Feb 27, 2007	0.3525	0.3608	0.3450	0.3456	721,284,544	-0.01(-3.02%)
Feb 26, 2007	0.3629	0.3657	0.3558	0.3563	495,644,800	-0.01(-1.53%)
Feb 23, 2007	0.3662	0.3664	0.3618	0.3619	404,205,600	-0.00(-0.24%)
Feb 22, 2007	0.3661	0.3720	0.3619	0.3628	657,276,288	+0.00(+0.65%)
Feb 21, 2007	0.3629	0.3668	0.3568	0.3604	656,986,112	-0.01(-1.48%)
Feb 20, 2007	0.3632	0.3679	0.3607	0.3659	627,146,880	+0.00(+0.89%)
Feb 16, 2007	0.3725	0.3730	0.3616	0.3627	917,339,264	-0.01(-3.05%)
Feb 15, 2007	0.3716	0.3760	0.3681	0.3741	489,883,904	+0.00(+0.60%)
Feb 14, 2007	0.3802	0.3824	0.3710	0.3719	1,084,520,448	-0.00(-1.32%)
Feb 13, 2007	0.3759	0.3798	0.3721	0.3769	859,681,216	+0.01(+1.89%)
Feb 12, 2007	0.3646	0.3777	0.3607	0.3699	791,358,912	+0.01(+2.21%)
Feb 09, 2007	0.3829	0.3862	0.3604	0.3619	940,261,376	-0.02(-5.03%)
Feb 08, 2007	0.3802	0.3865	0.3769	0.3811	728,096,640	-0.00(-1.29%)
Feb 07, 2007	0.3745	0.3869	0.3723	0.3861	762,929,792	+0.01(+3.91%)
Feb 06, 2007	0.3669	0.3762	0.3614	0.3715	777,293,440	+0.01(+3.55%)
Feb 05, 2007	0.3547	0.3618	0.3541	0.3588	581,334,144	+0.01(+1.63%)
Feb 02, 2007	0.3459	0.3547	0.3430	0.3530	588,028,864	+0.01(+2.61%)
Feb 01, 2007	0.3365	0.3458	0.3358	0.3440	652,324,416	+0.00(+1.27%)
Jan 31, 2007	0.3393	0.3429	0.3351	0.3397	469,120,608	-0.00(-0.36%)
Jan 30, 2007	0.3367	0.3432	0.3337	0.3409	637,808,640	+0.01(+1.92%)
Jan 29, 2007	0.3470	0.3475	0.3315	0.3345	1,261,378,432	-0.01(-4.10%)
Jan 26, 2007	0.3547	0.3581	0.3425	0.3488	831,619,072	-0.00(-0.82%)
Jan 25, 2007	0.3678	0.3691	0.3499	0.3517	618,240,960	-0.01(-3.50%)
Jan 24, 2007	0.3580	0.3692	0.3563	0.3644	687,419,904	+0.01(+3.10%)
Jan 23, 2007	0.3517	0.3591	0.3451	0.3535	631,989,312	+0.00(+0.03%)
Jan 22, 2007	0.3567	0.3624	0.3520	0.3534	732,552,384	+0.00(+0.00%)
Jan 19, 2007	0.3475	0.3607	0.3450	0.3533	944,920,192	+0.00(+0.60%)
Jan 18, 2007	0.3796	0.3796	0.3465	0.3513	1,505,328,000	-0.03(-8.28%)
Jan 17, 2007	0.3857	0.3880	0.3815	0.3829	709,866,752	-0.01(-2.10%)
Jan 16, 2007	0.3935	0.3937	0.3867	0.3912	713,640,256	+0.00(+0.17%)
Jan 12, 2007	0.3795	0.3920	0.3777	0.3905	699,820,288	+0.01(+1.35%)
Jan 11, 2007	0.3867	0.3897	0.3790	0.3853	926,777,088	-0.00(-0.37%)
Jan 10, 2007	0.3647	0.3902	0.3591	0.3867	1,111,481,088	+0.02(+4.93%)
Jan 09, 2007	0.3764	0.3790	0.3681	0.3685	766,044,736	-0.01(-1.95%)
Jan 08, 2007	0.3744	0.3831	0.3680	0.3759	658,888,128	+0.00(+0.74%)
Jan 05, 2007	0.3886	0.3902	0.3704	0.3731	1,246,402,432	-0.02(-6.27%)
Jan 04, 2007	0.3985	0.3999	0.3883	0.3980	799,257,024	-0.00(-0.47%)
Jan 03, 2007	0.4109	0.4159	0.3856	0.3999	1,157,663,616	-0.01(-2.51%)
Dec 29, 2006	0.4128	0.4214	0.4098	0.4102	387,091,904	-0.00(-0.62%)
Dec 28, 2006	0.4162	0.4166	0.4109	0.4128	214,510,272	-0.00(-0.72%)
Dec 27, 2006	0.4121	0.4172	0.4121	0.4158	265,607,248	+0.01(+1.32%)
Dec 26, 2006	0.4127	0.4163	0.4087	0.4103	228,753,664	-0.00(-0.03%)
Dec 22, 2006	0.4197	0.4212	0.4084	0.4104	371,081,280	-0.01(-2.37%)
Dec 21, 2006	0.4264	0.4276	0.4156	0.4204	368,835,904	-0.00(-0.86%)
Dec 20, 2006	0.4267	0.4318	0.4237	0.4241	309,275,680	-0.00(-1.14%)
Dec 19, 2006	0.4174	0.4312	0.4169	0.4289	546,957,760	+0.01(+1.44%)
Dec 18, 2006	0.4161	0.4278	0.4159	0.4229	690,048,832	+0.01(+1.73%)
Dec 15, 2006	0.4096	0.4156	0.4086	0.4156	747,959,936	+0.01(+1.76%)
Dec 14, 2006	0.4046	0.4135	0.4042	0.4084	717,154,560	+0.01(+1.77%)
Dec 13, 2006	0.3999	0.4046	0.3999	0.4013	493,159,648	+0.00(+1.17%)
Dec 12, 2006	0.3978	0.3991	0.3914	0.3967	576,326,976	-0.00(-1.02%)
Dec 11, 2006	0.3941	0.4056	0.3933	0.4008	516,894,336	+0.01(+1.72%)
Dec 08, 2006	0.3925	0.3995	0.3868	0.3940	566,258,688	-0.00(-0.34%)
Dec 07, 2006	0.4051	0.4073	0.3918	0.3954	488,111,904	-0.01(-2.41%)
Dec 06, 2006	0.4070	0.4070	0.3996	0.4051	479,476,096	-0.00(-0.14%)
Dec 05, 2006	0.4056	0.4080	0.4011	0.4057	665,000,448	-0.00(-1.03%)
Dec 04, 2006	0.3990	0.4150	0.3976	0.4099	623,566,912	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.