Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
113.37
-2.22 (-1.92%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.3393
0.3435
0.3371
0.3435
277,271,648
+0.00(+1.47%)
Apr 29, 2013
0.3351
0.3398
0.3336
0.3386
270,242,496
+0.00(+1.19%)
Apr 26, 2013
0.3356
0.3361
0.3341
0.3346
325,017,152
-0.00(-0.45%)
Apr 25, 2013
0.3351
0.3368
0.3321
0.3361
0
+0.00(+0.82%)
Apr 24, 2013
0.3233
0.3361
0.3231
0.3333
0
+0.01(+3.41%)
Apr 23, 2013
0.3168
0.3256
0.3164
0.3223
377,720,096
+0.01(+2.62%)
Apr 22, 2013
0.3134
0.3168
0.3109
0.3141
246,069,280
+0.00(+0.16%)
Apr 19, 2013
0.3126
0.3145
0.3086
0.3136
303,650,464
+0.00(+0.24%)
Apr 18, 2013
0.3198
0.3218
0.3129
0.3129
403,374,592
-0.01(-1.92%)
Apr 17, 2013
0.3208
0.3238
0.3171
0.3190
534,040,160
-0.00(-1.35%)
Apr 16, 2013
0.3228
0.3256
0.3211
0.3233
469,804,320
+0.00(+1.09%)
Apr 15, 2013
0.3256
0.3266
0.3178
0.3198
431,302,976
-0.01(-2.06%)
Apr 12, 2013
0.3201
0.3301
0.3173
0.3266
772,153,216
+0.01(+2.51%)
Apr 11, 2013
0.3156
0.3206
0.3069
0.3186
971,209,600
-0.00(-0.47%)
Apr 10, 2013
0.3154
0.3206
0.3146
0.3201
385,474,496
+0.00(+1.58%)
Apr 09, 2013
0.3104
0.3173
0.3081
0.3151
381,362,848
+0.00(+1.61%)
Apr 08, 2013
0.3111
0.3111
0.3043
0.3101
327,327,872
-0.00(-0.24%)
Apr 05, 2013
0.3011
0.3109
0.3004
0.3109
552,487,744
+0.01(+1.76%)
Apr 04, 2013
0.3016
0.3066
0.3006
0.3055
295,279,424
+0.00(+0.98%)
Apr 03, 2013
0.3059
0.3076
0.3004
0.3025
353,242,944
-0.00(-1.21%)
Apr 02, 2013
0.3099
0.3106
0.3044
0.3062
372,286,272
-0.00(-1.09%)
Apr 01, 2013
0.3193
0.3193
0.3074
0.3096
443,735,200
-0.01(-3.27%)
Mar 28, 2013
0.3149
0.3203
0.3126
0.3201
349,990,720
+0.00(+1.42%)
Mar 27, 2013
0.3106
0.3173
0.3099
0.3156
255,456,208
+0.00(+1.20%)
Mar 26, 2013
0.3104
0.3121
0.3091
0.3119
233,017,600
+0.00(+0.73%)
Mar 25, 2013
0.3131
0.3134
0.3074
0.3096
362,819,936
-0.00(-0.56%)
Mar 22, 2013
0.3109
0.3126
0.3096
0.3114
232,951,584
+0.00(+0.48%)
Mar 21, 2013
0.3131
0.3136
0.3094
0.3099
339,726,624
-0.00(-1.58%)
Mar 20, 2013
0.3141
0.3159
0.3112
0.3149
341,287,776
+0.00(+1.20%)
Mar 19, 2013
0.3134
0.3149
0.3089
0.3111
355,489,248
-0.00(-0.64%)
Mar 18, 2013
0.3134
0.3161
0.3109
0.3131
298,924,576
-0.00(-0.71%)
Mar 15, 2013
0.3181
0.3181
0.3141
0.3154
356,523,296
-0.00(-0.86%)
Mar 14, 2013
0.3198
0.3208
0.3161
0.3181
384,089,152
+0.00(+0.08%)
Mar 13, 2013
0.3178
0.3232
0.3149
0.3178
486,838,080
+0.00(+0.00%)
Mar 12, 2013
0.3164
0.3188
0.3134
0.3178
311,482,528
+0.00(+0.35%)
Mar 11, 2013
0.3166
0.3181
0.3141
0.3167
300,361,312
-0.00(-0.98%)
Mar 08, 2013
0.3191
0.3213
0.3176
0.3198
246,989,680
+0.00(+0.47%)
Mar 07, 2013
0.3208
0.3241
0.3165
0.3183
315,468,800
-0.00(-0.23%)
Mar 06, 2013
0.3213
0.3243
0.3176
0.3191
343,631,872
-0.00(-0.08%)
Mar 05, 2013
0.3176
0.3198
0.3160
0.3193
366,851,936
+0.00(+1.15%)
Mar 04, 2013
0.3149
0.3187
0.3124
0.3157
354,403,200
-0.00(-0.43%)
Mar 01, 2013
0.3136
0.3181
0.3107
0.3171
390,192,992
+0.00(+0.40%)
Feb 28, 2013
0.3169
0.3206
0.3139
0.3159
592,604,544
+0.00(+0.48%)
Feb 27, 2013
0.3086
0.3166
0.3079
0.3144
477,956,448
+0.01(+1.86%)
Feb 26, 2013
0.3056
0.3102
0.3046
0.3086
488,501,696
+0.00(+0.58%)
Feb 25, 2013
0.3131
0.3156
0.3063
0.3068
645,863,744
-0.01(-1.76%)
Feb 22, 2013
0.3086
0.3126
0.3068
0.3123
370,963,520
+0.01(+1.87%)
Feb 21, 2013
0.3083
0.3118
0.3058
0.3066
581,686,400
-0.00(-0.73%)
Feb 20, 2013
0.3143
0.3193
0.3078
0.3088
714,582,400
-0.00(-1.39%)
Feb 19, 2013
0.3178
0.3180
0.3113
0.3132
434,505,824
-0.00(-1.38%)
Feb 15, 2013
0.3168
0.3190
0.3106
0.3176
735,494,400
+0.00(+0.01%)
Feb 14, 2013
0.3043
0.3178
0.3006
0.3175
883,920,192
+0.01(+2.91%)
Feb 13, 2013
0.3103
0.3159
0.3076
0.3086
856,369,088
-0.00(-0.48%)
Feb 12, 2013
0.3092
0.3134
0.3088
0.3101
278,415,776
-0.00(-0.64%)
Feb 11, 2013
0.3111
0.3152
0.3081
0.3121
409,209,184
+0.00(+1.13%)
Feb 08, 2013
0.3086
0.3111
0.3066
0.3086
307,929,632
+0.00(+0.65%)
Feb 07, 2013
0.3068
0.3093
0.3036
0.3066
440,968,448
-0.00(-0.41%)
Feb 06, 2013
0.3028
0.3103
0.3011
0.3078
531,857,280
+0.00(+1.48%)
Feb 04, 2013
0.3068
0.3131
0.3031
0.3033
512,873,376
-0.01(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.