Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.02	48.11	46.42	46.77	525,377,408	-1.37(-2.85%)
Nov 29, 2023	48.37	48.76	47.86	48.14	381,531,104	+0.32(+0.67%)
Nov 28, 2023	48.23	48.32	47.47	47.82	400,935,104	-0.42(-0.87%)
Nov 27, 2023	47.80	48.53	47.65	48.24	394,959,616	+0.47(+0.98%)
Nov 24, 2023	48.47	48.92	47.74	47.77	294,689,920	-0.94(-1.93%)
Nov 22, 2023	49.85	50.33	47.69	48.71	901,052,544	-1.23(-2.46%)
Nov 21, 2023	50.12	50.51	49.22	49.94	554,429,824	-0.47(-0.92%)
Nov 20, 2023	49.31	50.54	49.18	50.40	414,213,664	+1.11(+2.25%)
Nov 17, 2023	49.52	49.71	49.00	49.29	325,934,720	-0.18(-0.37%)
Nov 16, 2023	48.67	49.52	48.33	49.48	338,953,024	+0.59(+1.21%)
Nov 15, 2023	49.93	49.96	48.20	48.88	474,473,952	-0.77(-1.55%)
Nov 14, 2023	49.68	49.83	49.04	49.65	415,788,768	+1.04(+2.13%)
Nov 13, 2023	48.32	49.11	48.09	48.62	384,205,216	+0.29(+0.59%)
Nov 10, 2023	47.50	48.47	47.28	48.33	422,510,592	+1.38(+2.95%)
Nov 09, 2023	47.46	48.23	46.75	46.95	539,746,880	+0.38(+0.81%)
Nov 08, 2023	46.10	46.86	45.96	46.57	345,898,112	+0.62(+1.35%)
Nov 07, 2023	45.71	46.21	45.15	45.95	342,580,256	+0.20(+0.45%)
Nov 06, 2023	45.28	45.93	44.89	45.75	399,971,680	+0.75(+1.66%)
Nov 03, 2023	44.02	45.30	43.72	45.00	424,651,616	+1.50(+3.45%)
Nov 02, 2023	43.32	43.88	42.89	43.50	408,614,688	+1.18(+2.79%)
Nov 01, 2023	40.88	42.38	40.87	42.32	436,765,760	+1.54(+3.79%)
Oct 31, 2023	40.45	40.88	39.23	40.78	517,458,016	-0.38(-0.93%)
Oct 30, 2023	41.08	42.28	40.48	41.16	387,811,616	+0.66(+1.63%)
Oct 27, 2023	41.13	41.20	40.01	40.50	416,824,384	+0.17(+0.43%)
Oct 26, 2023	41.85	42.25	39.88	40.32	539,724,928	-1.45(-3.48%)
Oct 25, 2023	43.39	43.65	41.55	41.77	397,444,000	-1.88(-4.31%)
Oct 24, 2023	43.07	43.69	42.69	43.66	400,930,112	+0.69(+1.60%)
Oct 23, 2023	41.23	43.24	40.94	42.97	480,147,808	+1.59(+3.84%)
Oct 20, 2023	41.89	42.47	41.07	41.38	478,052,960	-0.71(-1.70%)
Oct 19, 2023	42.81	43.29	41.88	42.10	500,613,312	-0.09(-0.23%)
Oct 18, 2023	42.59	43.21	41.82	42.19	626,690,112	-1.74(-3.96%)
Oct 17, 2023	44.00	44.75	42.48	43.93	811,094,976	-2.16(-4.68%)
Oct 16, 2023	45.06	46.22	45.16	46.09	374,816,896	+0.63(+1.39%)
Oct 13, 2023	46.96	47.11	45.28	45.46	475,478,336	-1.48(-3.16%)
Oct 12, 2023	46.77	47.60	46.33	46.94	481,000,384	+0.14(+0.30%)
Oct 11, 2023	46.19	46.85	46.05	46.80	377,317,344	+1.01(+2.20%)
Oct 10, 2023	45.31	46.25	45.08	45.79	368,127,552	+0.52(+1.16%)
Oct 09, 2023	44.84	45.60	44.36	45.27	409,318,688	-0.49(-1.07%)
Oct 06, 2023	44.19	45.78	44.02	45.76	434,485,376	+1.07(+2.40%)
Oct 05, 2023	44.05	44.90	43.88	44.68	393,145,248	+0.65(+1.47%)
Oct 04, 2023	43.74	44.14	43.29	44.04	361,506,144	+0.52(+1.20%)
Oct 03, 2023	44.80	45.13	43.24	43.51	470,338,624	-1.26(-2.82%)
Oct 02, 2023	44.03	45.17	43.86	44.78	432,582,240	+1.28(+2.95%)
Sep 29, 2023	43.82	44.14	43.30	43.49	397,907,392	+0.41(+0.95%)
Sep 28, 2023	42.46	43.44	42.11	43.08	426,158,304	+0.60(+1.42%)
Sep 27, 2023	42.33	42.87	41.62	42.48	444,477,888	+0.57(+1.37%)
Sep 26, 2023	42.00	42.82	41.65	41.91	401,922,336	-0.31(-0.74%)
Sep 25, 2023	41.59	42.25	41.76	42.22	418,579,200	+0.61(+1.47%)
Sep 22, 2023	41.57	42.11	41.23	41.61	479,305,344	+0.59(+1.45%)
Sep 21, 2023	41.58	42.10	40.98	41.01	449,858,944	-1.22(-2.89%)
Sep 20, 2023	43.60	43.90	42.22	42.23	366,485,504	-1.28(-2.94%)
Sep 19, 2023	43.83	43.96	43.00	43.52	372,778,624	-0.45(-1.01%)
Sep 18, 2023	42.74	44.24	42.59	43.96	499,887,744	+0.07(+0.15%)
Sep 15, 2023	45.34	45.59	43.80	43.90	506,950,560	-1.68(-3.69%)
Sep 14, 2023	45.95	45.98	45.13	45.58	369,729,376	+0.10(+0.21%)
Sep 13, 2023	44.60	45.93	44.50	45.48	397,773,952	+0.62(+1.37%)
Sep 12, 2023	44.73	45.67	44.53	44.87	348,991,008	-0.31(-0.68%)
Sep 11, 2023	46.14	46.16	44.31	45.17	473,709,472	-0.39(-0.86%)
Sep 08, 2023	45.94	46.60	45.27	45.57	473,951,552	-0.67(-1.45%)
Sep 07, 2023	45.52	46.34	45.15	46.24	433,020,352	-0.82(-1.74%)
Sep 06, 2023	48.44	48.54	46.58	47.06	468,195,552	-1.49(-3.06%)
Sep 05, 2023	48.22	48.85	47.85	48.54	382,333,440	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.