CoreCivic, Inc. Common Stock (NY:CXW)

19.02 -0.09 (-0.47%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist

Price and Volume

Price 19.02
Open 19.04
Prev. Close 19.11
Change
-0.09
% Change
-0.47%
Bid (Size) 18.53 (10,000)
Ask (Size) 19.50 (200)
High 19.09
Low 18.86
52 Week High 23.85
52 Week Low 15.95
EPS 1.000
Price / Earnings 19.02
Dividend Yield 9.25%
Shares Outstanding 113,656,983
Volume 649,773
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+0.00 (0.00%)
1 Month
+0.74 (4.05%)
3 Month
-0.46 (-2.36%)
6 Month
-2.66 (-12.27%)
1 Year
-2.71 (-12.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.