Sherwin-Williams (NY:SHW)

316.82 -3.39 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist

Price and Volume

Price 316.82
Open 323.19
Prev. Close 320.21
Change
-3.39
% Change
-1.06%
Bid (Size) 316.00 (40)
Ask (Size) 318.00 (80)
High 323.98
Low 315.83
52 Week High 379.65
52 Week Low 301.58
EPS 10.27
Price / Earnings 30.85
Dividend Yield 1.01%
Shares Outstanding 247,700,000
Volume 1,249,734
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-11.02 (-3.36%)
1 Month
-18.85 (-5.62%)
3 Month
-45.16 (-12.48%)
6 Month
-23.34 (-6.86%)
1 Year
-36.75 (-10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.