Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 4, 2026 Add to My Watchlist

Price and Volume

Price 1.000
Open 1.050
Prev. Close 1.050
Change
-0.05
% Change
-4.76%
Bid (Size) 1.020 (500)
Ask (Size) 1.050 (100)
High 1.070
Low 0.9925
52 Week High 126.00
52 Week Low 0.9912
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 79,118
Average Volume (3 Mo) 754K

Chart

Price Performance

YTD
-8.00 (-88.89%)
1 Month
-0.42 (-29.58%)
3 Month
-3.77 (-79.04%)
6 Month
-24.90 (-96.14%)
1 Year
-65.85 (-98.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.