Applovin Corporation - Class A Common Stock (NQ:APP)

406.72 +31.49 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Price and Volume

Price 406.72
Open 399.32
Prev. Close 375.23
Change
+31.49
% Change
+8.39%
Bid (Size) 406.80 (160)
Ask (Size) 407.25 (1,280)
High 410.21
Low 380.30
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 62.00
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 6,463,840
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-211.60 (-34.22%)
1 Month
-209.81 (-34.03%)
3 Month
-244.60 (-37.55%)
6 Month
-58.90 (-12.65%)
1 Year
+31.00 (8.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.