Southwest Airlines (NY:LUV)

39.70 +2.35 (+6.29%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2026 Add to My Watchlist

Price and Volume

Price 39.70
Open 37.67
Prev. Close 37.35
Change
+2.35
% Change
+6.29%
Bid (Size) 38.15 (100)
Ask (Size) 39.60 (200)
High 40.09
Low 37.44
52 Week High 55.11
52 Week Low 28.98
EPS 0.8100
Price / Earnings 49.01
Dividend Yield 1.81%
Shares Outstanding 591,644,557
Volume 7,906,859
Average Volume (3 Mo) 8M

Chart

Price Performance

YTD
-1.60 (-3.87%)
1 Month
-2.12 (-5.07%)
3 Month
-15.10 (-27.55%)
6 Month
+7.78 (24.37%)
1 Year
+7.20 (22.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.