Republic Services (NY:RSG)

216.51 -3.87 (-1.76%)
Official Closing Price Updated: 4:10 PM EDT, Apr 8, 2026 Add to My Watchlist

Price and Volume

Price 216.51
Open 217.61
Prev. Close 220.38
Change
-3.87
% Change
-1.76%
Bid (Size) 215.36 (100)
Ask (Size) 216.49 (100)
High 219.39
Low 214.44
52 Week High 258.75
52 Week Low 201.42
EPS 6.840
Price / Earnings 31.65
Dividend Yield 1.15%
Shares Outstanding 318,364,854
Volume 2,820,831
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+6.31 (3.00%)
1 Month
-13.63 (-5.92%)
3 Month
+5.58 (2.65%)
6 Month
-6.24 (-2.80%)
1 Year
-14.42 (-6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.