Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1937 1964 1931 1962 0 +25.66(+1.33%)
Jan 30, 2023 1947 1957 1932 1936 0 -26.43(-1.35%)
Jan 27, 2023 1960 1977 1949 1963 0 +2.38(+0.12%)
Jan 26, 2023 1947 1967 1929 1960 0 +24.31(+1.26%)
Jan 25, 2023 1912 1949 1890 1936 0 -4.98(-0.26%)
Jan 24, 2023 1940 1954 1911 1941 0 -1.99(-0.10%)
Jan 23, 2023 1928 1960 1920 1943 0 +18.47(+0.96%)
Jan 20, 2023 1898 1928 1889 1925 0 +36.79(+1.95%)
Jan 19, 2023 1889 1906 1875 1888 0 -12.19(-0.64%)
Jan 18, 2023 1933 1942 1898 1900 0 -28.04(-1.45%)
Jan 17, 2023 1923 1941 1910 1928 0 -2.51(-0.13%)
Jan 13, 2023 1912 1933 1903 1931 0 +6.92(+0.36%)
Jan 12, 2023 1912 1933 1894 1924 0 +10.49(+0.55%)
Jan 11, 2023 1889 1916 1882 1913 0 +32.25(+1.71%)
Jan 10, 2023 1875 1896 1864 1881 0 +8.38(+0.45%)
Jan 09, 2023 1881 1909 1867 1872 0 -2.70(-0.14%)
Jan 06, 2023 1854 1885 1835 1875 0 +30.35(+1.65%)
Jan 05, 2023 1866 1873 1835 1845 0 -29.02(-1.55%)
Jan 04, 2023 1889 1898 1855 1874 0 -33.92(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.