Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL news director retires after 35 years in journalism
Recommended
How to deal with snakes in your yard safely, sanely and humanely
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1937
1964
1931
1962
0
+25.66(+1.33%)
Jan 30, 2023
1947
1957
1932
1936
0
-26.43(-1.35%)
Jan 27, 2023
1960
1977
1949
1963
0
+2.38(+0.12%)
Jan 26, 2023
1947
1967
1929
1960
0
+24.31(+1.26%)
Jan 25, 2023
1912
1949
1890
1936
0
-4.98(-0.26%)
Jan 24, 2023
1940
1954
1911
1941
0
-1.99(-0.10%)
Jan 23, 2023
1928
1960
1920
1943
0
+18.47(+0.96%)
Jan 20, 2023
1898
1928
1889
1925
0
+36.79(+1.95%)
Jan 19, 2023
1889
1906
1875
1888
0
-12.19(-0.64%)
Jan 18, 2023
1933
1942
1898
1900
0
-28.04(-1.45%)
Jan 17, 2023
1923
1941
1910
1928
0
-2.51(-0.13%)
Jan 13, 2023
1912
1933
1903
1931
0
+6.92(+0.36%)
Jan 12, 2023
1912
1933
1894
1924
0
+10.49(+0.55%)
Jan 11, 2023
1889
1916
1882
1913
0
+32.25(+1.71%)
Jan 10, 2023
1875
1896
1864
1881
0
+8.38(+0.45%)
Jan 09, 2023
1881
1909
1867
1872
0
-2.70(-0.14%)
Jan 06, 2023
1854
1885
1835
1875
0
+30.35(+1.65%)
Jan 05, 2023
1866
1873
1835
1845
0
-29.02(-1.55%)
Jan 04, 2023
1889
1898
1855
1874
0
-33.92(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.