Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2131 2151 2080 2097 0 -47.40(-2.21%)
Jan 28, 2021 2150 2203 2125 2145 0 +4.78(+0.22%)
Jan 27, 2021 2184 2202 2116 2140 0 -31.40(-1.45%)
Jan 26, 2021 2164 2189 2146 2171 0 +16.42(+0.76%)
Jan 25, 2021 2152 2168 2103 2155 0 +29.87(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.