Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0099 | 0.0110 | 0.0085 | 0.0099 | 62,011,700 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0103 | 0.0125 | 0.0071 | 0.0099 | 90,822,328 | -0.00(-2.94%) |
Jan 27, 2021 | 0.0148 | 0.0165 | 0.0100 | 0.0102 | 130,567,648 | -0.00(-29.66%) |
Jan 26, 2021 | 0.0115 | 0.0150 | 0.0110 | 0.0145 | 141,871,648 | +0.00(+31.82%) |
Jan 25, 2021 | 0.0096 | 0.0117 | 0.0082 | 0.0110 | 166,935,200 | +0.00(+37.50%) |
Jan 22, 2021 | 0.0078 | 0.0080 | 0.0060 | 0.0080 | 87,728,096 | +0.00(+15.94%) |
Jan 21, 2021 | 0.0064 | 0.0080 | 0.0060 | 0.0069 | 58,544,760 | +0.00(+13.11%) |
Jan 20, 2021 | 0.0071 | 0.0091 | 0.0042 | 0.0061 | 248,129,872 | -0.00(-6.15%) |
Jan 19, 2021 | 0.0077 | 0.0079 | 0.0053 | 0.0065 | 121,524,176 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0076 | 0.0082 | 0.0055 | 0.0065 | 91,044,008 | -0.00(-9.72%) |
Jan 14, 2021 | 0.0090 | 0.0104 | 0.0069 | 0.0072 | 231,111,120 | -0.00(-7.69%) |
Jan 13, 2021 | 0.0040 | 0.0087 | 0.0039 | 0.0078 | 218,175,824 | +0.00(+100.00%) |
Jan 12, 2021 | 0.0034 | 0.0039 | 0.0023 | 0.0039 | 169,801,792 | +0.00(+21.87%) |
Jan 11, 2021 | 0.0020 | 0.0046 | 0.0018 | 0.0032 | 405,072,512 | +0.00(+68.42%) |
Jan 08, 2021 | 0.0011 | 0.0024 | 0.0010 | 0.0019 | 480,455,616 | +0.00(+72.73%) |
Jan 07, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 72,756,976 | +0.00(+10.00%) |
Jan 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 129,410,200 | +0.00(+11.11%) |
Jan 05, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 82,175,240 | -0.00(-10.00%) |
Jan 04, 2021 | 0.0012 | 0.0013 | 0.0008 | 0.0010 | 190,498,672 | -0.00(-9.09%) |
Dec 31, 2020 | 0.0011 | 0.0011 | 0.0011 | 97,040,040 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 97,040,040 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0013 | 0.0015 | 0.0009 | 0.0011 | 153,075,968 | -0.00(-15.38%) |
Dec 28, 2020 | 0.0015 | 0.0018 | 0.0010 | 0.0013 | 239,525,568 | -0.00(-7.14%) |
Dec 24, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 66,439,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 65,351,180 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 71,969,384 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 97,570,536 | +0.00(+7.69%) |
Dec 18, 2020 | 0.0011 | 0.0017 | 0.0010 | 0.0013 | 494,188,800 | +0.00(+18.18%) |
Dec 17, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 56,024,276 | +0.00(+10.00%) |
Dec 16, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 199,245,456 | -0.00(-9.09%) |
Dec 15, 2020 | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 138,782,960 | -0.00(-8.33%) |
Dec 14, 2020 | 0.0008 | 0.0012 | 0.0006 | 0.0012 | 225,785,680 | +0.00(+71.43%) |
Dec 11, 2020 | 0.0009 | 0.0014 | 0.0007 | 0.0007 | 750,212,032 | +0.00(+16.67%) |
Dec 10, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 99,068,312 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 87,981,472 | -0.00(-14.29%) |
Dec 08, 2020 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 78,343,888 | -0.00(-12.50%) |
Dec 07, 2020 | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 173,654,656 | +0.00(+14.29%) |
Dec 04, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 128,993,800 | -0.00(-12.50%) |
Dec 03, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 168,096,096 | +0.00(+14.29%) |
Dec 02, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 208,807,296 | +0.00(+16.67%) |
Dec 01, 2020 | 0.0003 | 0.0009 | 0.0003 | 0.0006 | 984,393,984 | +0.00(+100.00%) |
Nov 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 62,197,536 | +0.00(+50.00%) |
Nov 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,115,100 | -0.00(-33.33%) |
Nov 25, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 73,252,496 | +0.00(+50.00%) |
Nov 24, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 58,753,448 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,350,433 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,874,900 | -0.00(-33.33%) |
Nov 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,608,092 | +0.00(+50.00%) |
Nov 18, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,677,210 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 229,332,624 | -0.00(-33.33%) |
Nov 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,340,324 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 97,019,600 | -0.00(-25.00%) |
Nov 12, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 898,924,480 | +0.00(+300.00%) |
Nov 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,286,834 | -0.00(-50.00%) |
Nov 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,900,900 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,570,000 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 33,466,700 | +0.00(+100.00%) |
Nov 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,823,300 | -0.00(-50.00%) |
Nov 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 164,360,960 | +0.00(+100.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,058,560 | +0.00(+0.00%) |