Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 11,614,267 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,661,666 | +0.00(+11.11%) |
Apr 25, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,766,430 | -0.00(-10.00%) |
Apr 24, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,241,045 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,700,999 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 3,222,927 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 400,000 | +0.00(+10.00%) |
Apr 18, 2024 | 0.0011 | 0.0011 | 0.0004 | 0.0010 | 19,611,612 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 302,991 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,698,333 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 24,300 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 6,178,138 | -0.00(-7.69%) |
Apr 11, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 296,016 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 140,146 | -0.00(-7.14%) |
Apr 09, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,101,345 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 865,400 | +0.00(+8.33%) |
Apr 05, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,093,921 | -0.00(-7.69%) |
Apr 04, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,743,018 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 4,770,250 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 901,000 | +0.00(+8.33%) |
Apr 01, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 5,619,729 | -0.00(-7.69%) |
Mar 28, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 3,653,101 | +0.00(+18.18%) |
Mar 27, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,346,794 | -0.00(-8.33%) |
Mar 26, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 34,775,824 | -0.00(-7.69%) |
Mar 25, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 36,979,252 | -0.00(-7.14%) |
Mar 22, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 3,860,912 | -0.00(-17.65%) |
Mar 21, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 427,440 | -0.00(-10.53%) |
Mar 20, 2024 | 0.0014 | 0.0023 | 0.0014 | 0.0019 | 2,374,480 | +0.00(+26.67%) |
Mar 19, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 5,121,346 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1,269,327 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 6,600,560 | +0.00(+33.33%) |
Mar 14, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 973,800 | -0.00(-7.69%) |
Mar 13, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 230,001 | +0.00(+8.33%) |
Mar 12, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,541,383 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,134,461 | -0.00(-7.69%) |
Mar 08, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,578,667 | -0.00(-7.14%) |
Mar 07, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 2,249,420 | +0.00(+27.27%) |
Mar 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,897,724 | -0.00(-8.33%) |
Mar 05, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 1,573,527 | -0.00(-20.00%) |
Mar 04, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 3,251,099 | -0.00(-11.76%) |
Mar 01, 2024 | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 6,191,822 | +0.00(+13.33%) |
Feb 29, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 7,713,736 | +0.00(+7.14%) |
Feb 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,532,500 | +0.00(+7.69%) |
Feb 27, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 11,000,328 | +0.00(+18.18%) |
Feb 26, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 5,240,333 | -0.00(-15.38%) |
Feb 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 911,000 | +0.00(+8.33%) |
Feb 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 450,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 3,022,500 | -0.00(-14.29%) |
Feb 20, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,062,666 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,755,018 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,572,580 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,965,420 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 16,059,322 | +0.00(+7.69%) |
Feb 12, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 4,956,307 | +0.00(+8.33%) |
Feb 09, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 6,997,702 | -0.00(-14.29%) |
Feb 08, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 11,653,105 | +0.00(+16.67%) |
Feb 07, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 18,585,068 | -0.00(-20.00%) |
Feb 06, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 5,264,189 | +0.00(+7.14%) |
Feb 05, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,416,600 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 2,713,166 | -0.00(-6.67%) |