Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,250 | -0.00(-25.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 58,627 | +0.00(+33.33%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 57,565 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,988 | -0.00(-25.00%) |
Jan 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,778,303 | +0.00(+33.33%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 182,800 | -0.00(-25.00%) |
Jan 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,324,722 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 548,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 958,779 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 15,791 | +0.00(+100.00%) |
Jan 17, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 108,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,800 | -0.00(-50.00%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,736,000 | +0.00(+33.33%) |
Jan 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-25.00%) |
Jan 10, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 24,272 | +0.00(+100.00%) |
Jan 09, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,858,100 | -0.00(-33.33%) |
Jan 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,047,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,150,500 | +0.00(+50.00%) |
Dec 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,841,734 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,659,807 | -0.00(-33.33%) |
Dec 28, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,689,180 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 409,250 | +0.00(+50.00%) |
Dec 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,205,587 | -0.00(-33.33%) |
Dec 22, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 314,132 | +0.00(+50.00%) |
Dec 21, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,764,288 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 605,904 | -0.00(-33.33%) |
Dec 19, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 113,333 | +0.00(+50.00%) |
Dec 16, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 731,196 | -0.00(-50.00%) |
Dec 15, 2022 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 629,755 | +0.00(+33.33%) |
Dec 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 377,973 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 687,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 180,650 | -0.00(-25.00%) |
Dec 09, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 100,408 | +0.00(+33.33%) |
Dec 08, 2022 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 259,151 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 4,173,947 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | -0.00(-25.00%) |
Dec 05, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,777,058 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 501,461 | +0.00(+33.33%) |
Dec 01, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 36,200 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,400 | -0.00(-25.00%) |
Nov 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,901,450 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 1,355,553 | +0.00(+33.33%) |
Nov 23, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 195,715 | -0.00(-25.00%) |
Nov 21, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 53,000 | +0.00(+33.33%) |
Nov 18, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+50.00%) |
Nov 17, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-33.33%) |
Nov 16, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 5,548,790 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 82,305 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 32,000 | +0.00(+50.00%) |
Nov 11, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,081,087 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 5,100 | -0.00(-33.33%) |
Nov 09, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 1,087,299 | +0.00(+50.00%) |
Nov 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 76,730 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,939,429 | -0.00(-50.00%) |
Nov 04, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 17,500 | +0.00(+33.33%) |
Nov 03, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 2,914,300 | -0.00(-25.00%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500 | +0.00(+100.00%) |