Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6500 | 0.6521 | 0.6200 | 0.6409 | 28,972 | -0.03(-4.36%) |
Jan 30, 2024 | 0.6500 | 0.6998 | 0.6200 | 0.6701 | 191,623 | +0.02(+3.09%) |
Jan 29, 2024 | 0.6400 | 0.6500 | 0.6320 | 0.6500 | 65,561 | +0.01(+2.15%) |
Jan 26, 2024 | 0.6489 | 0.6490 | 0.6320 | 0.6363 | 22,173 | -0.01(-1.23%) |
Jan 25, 2024 | 0.6700 | 0.6733 | 0.6300 | 0.6442 | 66,205 | +0.00(+0.16%) |
Jan 24, 2024 | 0.6908 | 0.7002 | 0.6380 | 0.6432 | 54,618 | -0.03(-4.47%) |
Jan 23, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6733 | 60,105 | -0.01(-1.71%) |
Jan 22, 2024 | 0.6860 | 0.7130 | 0.6806 | 0.6850 | 49,291 | -0.01(-2.13%) |
Jan 19, 2024 | 0.6800 | 0.7401 | 0.6650 | 0.6999 | 57,700 | +0.02(+3.61%) |
Jan 18, 2024 | 0.7418 | 0.7418 | 0.6700 | 0.6755 | 125,895 | -0.01(-1.39%) |
Jan 17, 2024 | 0.6957 | 0.7000 | 0.6850 | 0.6850 | 15,302 | +0.00(+0.00%) |
Jan 16, 2024 | 0.6300 | 0.7691 | 0.5766 | 0.6850 | 237,094 | -0.01(-0.74%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6901 | 59,599 | -0.02(-2.80%) |
Jan 11, 2024 | 0.7130 | 0.7500 | 0.7100 | 0.7100 | 34,598 | -0.02(-2.74%) |
Jan 10, 2024 | 0.7300 | 0.7693 | 0.7261 | 0.7300 | 160,853 | -0.01(-0.68%) |
Jan 09, 2024 | 0.7380 | 0.7380 | 0.7168 | 0.7350 | 49,952 | -0.00(-0.41%) |
Jan 08, 2024 | 0.7117 | 0.7399 | 0.7100 | 0.7380 | 79,988 | +0.02(+3.22%) |
Jan 05, 2024 | 0.7400 | 0.7400 | 0.7074 | 0.7150 | 86,673 | -0.01(-1.38%) |
Jan 04, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7250 | 53,368 | +0.00(+0.51%) |
Jan 03, 2024 | 0.7400 | 0.7400 | 0.7012 | 0.7213 | 63,416 | -0.02(-2.40%) |
Jan 02, 2024 | 0.7100 | 0.7390 | 0.7040 | 0.7390 | 69,401 | +0.02(+2.34%) |
Dec 29, 2023 | 0.7100 | 0.7400 | 0.7026 | 0.7221 | 69,939 | +0.01(+1.86%) |
Dec 28, 2023 | 0.7000 | 0.7166 | 0.6850 | 0.7089 | 85,383 | +0.01(+1.42%) |
Dec 27, 2023 | 0.7150 | 0.7300 | 0.6604 | 0.6990 | 245,568 | -0.01(-0.87%) |
Dec 26, 2023 | 0.7096 | 0.7300 | 0.7001 | 0.7051 | 53,028 | -0.01(-1.38%) |
Dec 22, 2023 | 0.6800 | 0.7270 | 0.6790 | 0.7150 | 176,159 | +0.03(+3.62%) |
Dec 21, 2023 | 0.6600 | 0.6900 | 0.6501 | 0.6900 | 104,628 | +0.04(+5.99%) |
Dec 20, 2023 | 0.6600 | 0.6950 | 0.6500 | 0.6510 | 152,056 | +0.00(+0.09%) |
Dec 19, 2023 | 0.6154 | 0.6600 | 0.6154 | 0.6504 | 264,804 | +0.04(+6.55%) |
Dec 18, 2023 | 0.5861 | 0.6200 | 0.5860 | 0.6104 | 53,484 | +0.02(+3.46%) |
Dec 15, 2023 | 0.6175 | 0.6200 | 0.5801 | 0.5900 | 215,358 | -0.02(-2.50%) |
Dec 14, 2023 | 0.6080 | 0.6300 | 0.5702 | 0.6051 | 199,007 | -0.00(-0.35%) |
Dec 13, 2023 | 0.6300 | 0.6499 | 0.5544 | 0.6072 | 224,871 | -0.02(-3.60%) |
Dec 12, 2023 | 0.6330 | 0.6330 | 0.6150 | 0.6299 | 83,190 | +0.01(+1.93%) |
Dec 11, 2023 | 0.6088 | 0.6300 | 0.6000 | 0.6180 | 19,580 | +0.02(+3.00%) |
Dec 08, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 85,296 | -0.03(-4.58%) |
Dec 07, 2023 | 0.6300 | 0.6446 | 0.6002 | 0.6288 | 103,955 | +0.00(+0.59%) |
Dec 06, 2023 | 0.6000 | 0.6695 | 0.6000 | 0.6251 | 167,652 | +0.01(+1.94%) |
Dec 05, 2023 | 0.6400 | 0.6400 | 0.5844 | 0.6132 | 138,785 | +0.01(+2.37%) |
Dec 04, 2023 | 0.5603 | 0.6039 | 0.5603 | 0.5990 | 176,795 | +0.01(+2.39%) |
Dec 01, 2023 | 0.5900 | 0.6300 | 0.5405 | 0.5850 | 322,936 | +0.00(+0.55%) |
Nov 30, 2023 | 0.5400 | 0.5899 | 0.5400 | 0.5818 | 53,069 | +0.00(+0.31%) |
Nov 29, 2023 | 0.5800 | 0.5900 | 0.5710 | 0.5800 | 61,253 | +0.01(+0.89%) |
Nov 28, 2023 | 0.5630 | 0.5900 | 0.5084 | 0.5749 | 89,380 | +0.01(+1.75%) |
Nov 27, 2023 | 0.5640 | 0.5900 | 0.5500 | 0.5650 | 104,314 | +0.01(+2.49%) |
Nov 24, 2023 | 0.5700 | 0.5800 | 0.5513 | 0.5513 | 55,720 | -0.02(-3.95%) |
Nov 22, 2023 | 0.5710 | 0.5980 | 0.5512 | 0.5740 | 74,617 | -0.01(-1.05%) |
Nov 21, 2023 | 0.5999 | 0.6100 | 0.5801 | 0.5801 | 50,023 | -0.02(-3.32%) |
Nov 20, 2023 | 0.5750 | 0.6000 | 0.5701 | 0.6000 | 41,304 | +0.02(+3.43%) |
Nov 17, 2023 | 0.6000 | 0.6050 | 0.5687 | 0.5801 | 49,809 | +0.01(+0.87%) |
Nov 16, 2023 | 0.6000 | 0.6000 | 0.5670 | 0.5751 | 27,803 | -0.02(-2.54%) |
Nov 15, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5901 | 42,408 | -0.00(-0.37%) |
Nov 14, 2023 | 0.5700 | 0.5999 | 0.5600 | 0.5923 | 98,602 | -0.01(-1.12%) |
Nov 13, 2023 | 0.5892 | 0.6069 | 0.5700 | 0.5990 | 78,245 | +0.03(+5.09%) |
Nov 10, 2023 | 0.5700 | 0.6070 | 0.5601 | 0.5700 | 161,188 | -0.02(-3.39%) |
Nov 09, 2023 | 0.5600 | 0.6100 | 0.5500 | 0.5900 | 50,995 | +0.02(+3.06%) |
Nov 08, 2023 | 0.5801 | 0.6000 | 0.5595 | 0.5725 | 29,932 | -0.01(-1.97%) |
Nov 07, 2023 | 0.5631 | 0.6394 | 0.5631 | 0.5840 | 208,192 | +0.01(+0.86%) |
Nov 06, 2023 | 0.5848 | 0.6300 | 0.5600 | 0.5790 | 96,866 | +0.01(+1.40%) |
Nov 03, 2023 | 0.5976 | 0.6089 | 0.5580 | 0.5710 | 108,053 | +0.00(+0.32%) |
Nov 02, 2023 | 0.5251 | 0.6000 | 0.5251 | 0.5692 | 88,412 | +0.02(+4.44%) |