Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.4100 | 0.4387 | 0.4001 | 0.4066 | 26,455 | +0.00(+0.52%) |
May 17, 2024 | 0.4045 | 0.4357 | 0.4001 | 0.4045 | 42,880 | -0.00(-0.61%) |
May 16, 2024 | 0.4300 | 0.4300 | 0.3904 | 0.4070 | 77,500 | -0.01(-3.12%) |
May 15, 2024 | 0.4100 | 0.4299 | 0.4042 | 0.4201 | 49,925 | +0.00(+0.50%) |
May 14, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4180 | 128,742 | +0.00(+0.02%) |
May 13, 2024 | 0.4188 | 0.4300 | 0.4001 | 0.4179 | 42,413 | +0.00(+0.53%) |
May 10, 2024 | 0.4299 | 0.4395 | 0.4100 | 0.4157 | 8,719 | -0.00(-1.02%) |
May 09, 2024 | 0.4300 | 0.4398 | 0.4200 | 0.4200 | 78,093 | -0.01(-1.41%) |
May 08, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4260 | 50,257 | -0.01(-3.18%) |
May 07, 2024 | 0.4400 | 0.4498 | 0.4010 | 0.4400 | 118,412 | +0.02(+5.52%) |
May 06, 2024 | 0.4300 | 0.4497 | 0.4100 | 0.4170 | 132,333 | +0.00(+1.07%) |
May 03, 2024 | 0.4352 | 0.4352 | 0.3800 | 0.4126 | 76,312 | +0.00(+0.76%) |
May 02, 2024 | 0.3919 | 0.4100 | 0.3800 | 0.4095 | 76,177 | +0.03(+6.70%) |
May 01, 2024 | 0.4000 | 0.4019 | 0.3838 | 0.3838 | 38,357 | -0.02(-4.05%) |
Apr 30, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 36,165 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3900 | 0.4000 | 0.3877 | 0.4000 | 15,768 | +0.01(+2.30%) |
Apr 26, 2024 | 0.3978 | 0.4090 | 0.3835 | 0.3910 | 46,616 | -0.02(-4.40%) |
Apr 25, 2024 | 0.3800 | 0.4199 | 0.3700 | 0.4090 | 114,900 | +0.03(+7.35%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3639 | 0.3810 | 61,517 | -0.01(-1.80%) |
Apr 23, 2024 | 0.3586 | 0.3999 | 0.3487 | 0.3880 | 142,817 | +0.02(+4.81%) |
Apr 22, 2024 | 0.3532 | 0.3976 | 0.3232 | 0.3702 | 434,549 | +0.02(+5.17%) |
Apr 19, 2024 | 0.3470 | 0.3599 | 0.3227 | 0.3520 | 170,496 | -0.01(-3.83%) |
Apr 18, 2024 | 0.4225 | 0.4300 | 0.3625 | 0.3660 | 1,229,807 | -0.04(-8.96%) |
Apr 17, 2024 | 0.3800 | 0.4100 | 0.3727 | 0.4020 | 3,602,155 | +0.01(+2.29%) |
Apr 16, 2024 | 0.3900 | 0.4030 | 0.3710 | 0.3930 | 73,078 | +0.00(+0.28%) |
Apr 15, 2024 | 0.3800 | 0.4200 | 0.3790 | 0.3919 | 68,077 | +0.01(+2.75%) |
Apr 12, 2024 | 0.4190 | 0.4190 | 0.3700 | 0.3814 | 184,033 | -0.03(-7.65%) |
Apr 11, 2024 | 0.4100 | 0.4200 | 0.4055 | 0.4130 | 44,884 | +0.01(+1.72%) |
Apr 10, 2024 | 0.4054 | 0.4200 | 0.4007 | 0.4060 | 89,064 | +0.01(+1.42%) |
Apr 09, 2024 | 0.4100 | 0.4249 | 0.4000 | 0.4003 | 81,010 | -0.01(-2.67%) |
Apr 08, 2024 | 0.4170 | 0.4239 | 0.3900 | 0.4113 | 35,127 | -0.01(-1.37%) |
Apr 05, 2024 | 0.4040 | 0.4200 | 0.3990 | 0.4170 | 82,577 | +0.02(+5.30%) |
Apr 04, 2024 | 0.3900 | 0.4099 | 0.3900 | 0.3960 | 112,846 | +0.02(+4.49%) |
Apr 03, 2024 | 0.3995 | 0.4137 | 0.3625 | 0.3790 | 238,949 | +0.01(+2.07%) |
Apr 02, 2024 | 0.4000 | 0.4000 | 0.3001 | 0.3713 | 353,545 | -0.03(-7.17%) |
Apr 01, 2024 | 0.4556 | 0.4600 | 0.3900 | 0.4000 | 421,256 | -0.06(-13.04%) |
Mar 28, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 141,813 | +0.00(+0.31%) |
Mar 27, 2024 | 0.4560 | 0.4625 | 0.4400 | 0.4586 | 68,134 | +0.02(+3.45%) |
Mar 26, 2024 | 0.4360 | 0.4714 | 0.4310 | 0.4433 | 134,367 | +0.01(+1.91%) |
Mar 25, 2024 | 0.4540 | 0.4699 | 0.4212 | 0.4350 | 95,270 | -0.03(-5.43%) |
Mar 22, 2024 | 0.5090 | 0.5090 | 0.4068 | 0.4600 | 371,904 | -0.04(-8.22%) |
Mar 21, 2024 | 0.5200 | 0.5410 | 0.4950 | 0.5012 | 150,091 | -0.03(-5.42%) |
Mar 20, 2024 | 0.5500 | 0.5500 | 0.5101 | 0.5299 | 234,029 | -0.02(-3.65%) |
Mar 19, 2024 | 0.5500 | 0.5656 | 0.5500 | 0.5500 | 133,560 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5600 | 0.5680 | 0.5472 | 0.5500 | 89,760 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5600 | 0.5680 | 0.5500 | 0.5500 | 93,706 | -0.01(-2.48%) |
Mar 14, 2024 | 0.5700 | 0.5700 | 0.5520 | 0.5640 | 71,837 | +0.01(+1.99%) |
Mar 13, 2024 | 0.5600 | 0.5749 | 0.5530 | 0.5530 | 98,361 | -0.01(-1.64%) |
Mar 12, 2024 | 0.5600 | 0.5746 | 0.5500 | 0.5622 | 67,151 | -0.00(-0.50%) |
Mar 11, 2024 | 0.5571 | 0.5700 | 0.5500 | 0.5650 | 76,894 | -0.01(-1.62%) |
Mar 08, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5743 | 94,547 | +0.02(+2.92%) |
Mar 07, 2024 | 0.5800 | 0.5860 | 0.5500 | 0.5580 | 79,730 | -0.02(-3.78%) |
Mar 06, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5799 | 30,936 | +0.01(+2.56%) |
Mar 05, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5654 | 91,372 | -0.02(-4.15%) |
Mar 04, 2024 | 0.5800 | 0.6185 | 0.5631 | 0.5899 | 55,973 | +0.02(+3.33%) |