Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9500 | 0.9895 | 0.9400 | 0.9670 | 80,284 | -0.00(-0.10%) |
Jan 30, 2024 | 0.9638 | 1.000 | 0.9250 | 0.9680 | 164,326 | -0.03(-3.20%) |
Jan 29, 2024 | 0.9700 | 1.020 | 0.8710 | 1.000 | 359,972 | +0.05(+5.49%) |
Jan 26, 2024 | 1.000 | 1.010 | 0.9280 | 0.9480 | 478,307 | -0.03(-3.21%) |
Jan 25, 2024 | 1.030 | 1.040 | 0.9653 | 0.9794 | 313,488 | -0.01(-1.07%) |
Jan 24, 2024 | 1.050 | 1.150 | 0.9403 | 0.9900 | 841,548 | +0.02(+1.75%) |
Jan 23, 2024 | 1.070 | 1.070 | 0.9400 | 0.9730 | 299,399 | -0.07(-6.44%) |
Jan 22, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 1,485,376 | -0.01(-0.95%) |
Jan 19, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 105,496 | -0.03(-2.78%) |
Jan 18, 2024 | 1.020 | 1.090 | 1.000 | 1.080 | 107,413 | +0.05(+4.85%) |
Jan 17, 2024 | 1.100 | 1.129 | 1.010 | 1.030 | 140,925 | -0.07(-6.36%) |
Jan 16, 2024 | 1.120 | 1.140 | 1.080 | 1.100 | 104,738 | -0.02(-1.79%) |
Jan 12, 2024 | 1.140 | 1.170 | 1.120 | 1.120 | 143,571 | -0.01(-0.88%) |
Jan 11, 2024 | 1.150 | 1.200 | 1.120 | 1.130 | 176,600 | -0.06(-5.04%) |
Jan 10, 2024 | 1.260 | 1.270 | 1.160 | 1.190 | 170,532 | -0.05(-4.03%) |
Jan 09, 2024 | 1.280 | 1.300 | 1.220 | 1.240 | 148,335 | -0.05(-3.88%) |
Jan 08, 2024 | 1.360 | 1.360 | 1.260 | 1.290 | 422,126 | +0.00(+0.00%) |
Jan 05, 2024 | 1.410 | 1.500 | 1.280 | 1.290 | 1,119,676 | -0.01(-0.78%) |
Jan 04, 2024 | 1.400 | 1.440 | 1.280 | 1.300 | 827,846 | -0.08(-5.79%) |
Jan 03, 2024 | 1.370 | 1.440 | 1.350 | 1.380 | 114,476 | +0.03(+2.22%) |
Jan 02, 2024 | 1.470 | 1.470 | 1.350 | 1.350 | 147,613 | -0.13(-8.78%) |
Dec 29, 2023 | 1.550 | 1.550 | 1.450 | 1.480 | 253,932 | -0.07(-4.52%) |
Dec 28, 2023 | 1.400 | 1.600 | 1.370 | 1.550 | 688,355 | +0.13(+9.15%) |
Dec 27, 2023 | 1.330 | 1.420 | 1.310 | 1.420 | 314,235 | +0.13(+10.08%) |
Dec 26, 2023 | 1.290 | 1.350 | 1.230 | 1.290 | 119,421 | -0.02(-1.53%) |
Dec 22, 2023 | 1.290 | 1.350 | 1.250 | 1.310 | 103,292 | +0.02(+1.55%) |
Dec 21, 2023 | 1.370 | 1.410 | 1.272 | 1.290 | 122,845 | +0.02(+1.57%) |
Dec 20, 2023 | 1.320 | 1.350 | 1.251 | 1.270 | 133,658 | -0.06(-4.51%) |
Dec 19, 2023 | 1.420 | 1.420 | 1.320 | 1.330 | 298,064 | +0.02(+1.53%) |
Dec 18, 2023 | 1.220 | 1.390 | 1.190 | 1.310 | 306,002 | +0.12(+10.08%) |
Dec 15, 2023 | 1.160 | 1.250 | 1.160 | 1.190 | 106,064 | +0.00(+0.00%) |
Dec 14, 2023 | 1.100 | 1.220 | 1.100 | 1.190 | 168,765 | +0.06(+5.31%) |
Dec 13, 2023 | 1.120 | 1.210 | 1.080 | 1.130 | 130,527 | -0.02(-1.74%) |
Dec 12, 2023 | 1.200 | 1.230 | 1.130 | 1.150 | 91,140 | -0.05(-4.17%) |
Dec 11, 2023 | 1.250 | 1.280 | 1.190 | 1.200 | 100,349 | -0.05(-4.00%) |
Dec 08, 2023 | 1.300 | 1.330 | 1.240 | 1.250 | 119,403 | -0.10(-7.41%) |
Dec 07, 2023 | 1.270 | 1.390 | 1.260 | 1.350 | 276,384 | +0.11(+8.87%) |
Dec 06, 2023 | 1.220 | 1.340 | 1.190 | 1.240 | 208,445 | +0.06(+5.08%) |
Dec 05, 2023 | 1.330 | 1.370 | 1.060 | 1.180 | 519,884 | -0.17(-12.59%) |
Dec 04, 2023 | 1.430 | 1.490 | 1.350 | 1.350 | 186,751 | -0.05(-3.57%) |
Dec 01, 2023 | 1.330 | 1.450 | 1.330 | 1.400 | 165,466 | +0.08(+6.06%) |
Nov 30, 2023 | 1.400 | 1.440 | 1.320 | 1.320 | 208,984 | +0.01(+0.76%) |
Nov 29, 2023 | 1.460 | 1.520 | 1.246 | 1.310 | 460,794 | -0.14(-9.66%) |
Nov 28, 2023 | 1.660 | 1.660 | 1.450 | 1.450 | 136,524 | -0.10(-6.45%) |
Nov 27, 2023 | 1.740 | 1.760 | 1.550 | 1.550 | 215,630 | -0.19(-10.92%) |
Nov 24, 2023 | 1.930 | 1.950 | 1.740 | 1.740 | 158,797 | -0.17(-8.90%) |
Nov 22, 2023 | 1.990 | 2.120 | 1.880 | 1.910 | 73,151 | -0.13(-6.14%) |
Nov 21, 2023 | 2.030 | 2.190 | 2.010 | 2.035 | 53,374 | +0.01(+0.25%) |
Nov 20, 2023 | 2.050 | 2.164 | 1.957 | 2.030 | 60,022 | +0.09(+4.64%) |
Nov 17, 2023 | 1.920 | 2.050 | 1.870 | 1.940 | 56,599 | +0.02(+1.04%) |
Nov 16, 2023 | 1.960 | 2.080 | 1.670 | 1.920 | 105,656 | -0.04(-2.04%) |
Nov 15, 2023 | 2.040 | 2.120 | 1.930 | 1.960 | 93,665 | +0.02(+1.03%) |
Nov 14, 2023 | 1.940 | 2.160 | 1.900 | 1.940 | 112,940 | -0.04(-2.02%) |
Nov 13, 2023 | 1.900 | 2.100 | 1.900 | 1.980 | 138,959 | +0.24(+13.79%) |
Nov 10, 2023 | 2.200 | 2.320 | 1.730 | 1.740 | 210,861 | -0.53(-23.35%) |
Nov 09, 2023 | 2.350 | 2.500 | 2.240 | 2.270 | 114,639 | -0.22(-8.84%) |
Nov 08, 2023 | 2.610 | 2.840 | 2.460 | 2.490 | 91,150 | -0.17(-6.39%) |
Nov 07, 2023 | 2.520 | 2.750 | 2.500 | 2.660 | 94,689 | +0.09(+3.50%) |
Nov 06, 2023 | 2.470 | 2.800 | 2.470 | 2.570 | 157,262 | +0.05(+1.98%) |
Nov 03, 2023 | 2.360 | 2.580 | 2.360 | 2.520 | 164,973 | +0.14(+5.88%) |
Nov 02, 2023 | 2.510 | 2.520 | 2.360 | 2.380 | 47,222 | -0.07(-2.86%) |