Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9000 | 0.9301 | 0.9000 | 0.9024 | 32,746 | -0.02(-2.22%) |
May 16, 2024 | 0.9075 | 0.9320 | 0.9075 | 0.9229 | 7,688 | +0.00(+0.30%) |
May 15, 2024 | 0.9250 | 0.9490 | 0.8978 | 0.9201 | 38,878 | -0.01(-1.08%) |
May 14, 2024 | 0.9150 | 0.9688 | 0.9036 | 0.9301 | 80,649 | +0.01(+0.89%) |
May 13, 2024 | 0.9300 | 0.9682 | 0.9100 | 0.9219 | 30,029 | -0.03(-3.07%) |
May 10, 2024 | 0.9455 | 0.9780 | 0.9352 | 0.9511 | 13,910 | -0.01(-1.28%) |
May 09, 2024 | 1.000 | 1.000 | 0.9305 | 0.9634 | 17,952 | +0.00(+0.22%) |
May 08, 2024 | 0.9610 | 0.9613 | 0.9364 | 0.9613 | 16,736 | +0.00(+0.14%) |
May 07, 2024 | 0.9950 | 1.000 | 0.9600 | 0.9600 | 27,517 | -0.03(-2.81%) |
May 06, 2024 | 0.9700 | 1.015 | 0.9558 | 0.9878 | 33,360 | +0.03(+2.90%) |
May 03, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 23,511 | +0.03(+3.28%) |
May 02, 2024 | 0.9300 | 0.9400 | 0.9171 | 0.9295 | 12,425 | +0.02(+2.05%) |
May 01, 2024 | 0.9495 | 0.9800 | 0.8400 | 0.9108 | 61,154 | -0.04(-4.13%) |
Apr 30, 2024 | 0.9900 | 1.020 | 0.9370 | 0.9500 | 64,040 | -0.06(-5.94%) |
Apr 29, 2024 | 1.040 | 1.040 | 0.9800 | 1.010 | 25,919 | +0.01(+1.00%) |
Apr 26, 2024 | 0.9900 | 1.000 | 0.9336 | 1.000 | 45,062 | +0.03(+3.49%) |
Apr 25, 2024 | 0.9400 | 1.000 | 0.9175 | 0.9663 | 73,547 | +0.02(+2.05%) |
Apr 24, 2024 | 0.9201 | 0.9537 | 0.9100 | 0.9469 | 25,160 | +0.02(+2.57%) |
Apr 23, 2024 | 0.9500 | 0.9695 | 0.9201 | 0.9232 | 43,277 | -0.04(-3.82%) |
Apr 22, 2024 | 0.9687 | 0.9698 | 0.9500 | 0.9599 | 24,636 | -0.02(-1.99%) |
Apr 19, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9794 | 14,415 | -0.00(-0.06%) |
Apr 18, 2024 | 0.9700 | 0.9990 | 0.9591 | 0.9800 | 17,830 | +0.02(+2.18%) |
Apr 17, 2024 | 0.9400 | 0.9988 | 0.9324 | 0.9591 | 29,023 | -0.00(-0.36%) |
Apr 16, 2024 | 0.9600 | 1.000 | 0.9302 | 0.9626 | 29,989 | -0.02(-1.68%) |
Apr 15, 2024 | 0.9900 | 1.020 | 0.9300 | 0.9790 | 72,811 | -0.02(-1.61%) |
Apr 12, 2024 | 1.040 | 1.050 | 0.9900 | 0.9950 | 60,246 | -0.01(-0.50%) |
Apr 11, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 23,190 | +0.00(+0.00%) |
Apr 10, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 16,848 | -0.02(-1.96%) |
Apr 09, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 40,507 | -0.01(-0.51%) |
Apr 08, 2024 | 1.040 | 1.040 | 1.000 | 1.025 | 26,180 | +0.02(+1.50%) |
Apr 05, 2024 | 1.020 | 1.050 | 0.9906 | 1.010 | 52,418 | +0.02(+1.53%) |
Apr 04, 2024 | 1.000 | 1.010 | 0.9800 | 0.9948 | 21,363 | -0.01(-0.52%) |
Apr 03, 2024 | 1.030 | 1.028 | 0.9062 | 1.000 | 73,646 | +0.01(+0.97%) |
Apr 02, 2024 | 1.000 | 1.032 | 0.9800 | 0.9904 | 31,194 | -0.01(-0.96%) |
Apr 01, 2024 | 1.000 | 1.049 | 0.9991 | 1.000 | 16,671 | -0.03(-2.91%) |
Mar 28, 2024 | 0.9991 | 1.050 | 0.9901 | 1.030 | 59,388 | +0.00(+0.00%) |
Mar 27, 2024 | 1.050 | 1.060 | 0.9813 | 1.030 | 61,996 | -0.02(-1.90%) |
Mar 26, 2024 | 0.9600 | 1.100 | 0.9600 | 1.050 | 238,703 | +0.12(+12.89%) |
Mar 25, 2024 | 0.9530 | 1.000 | 0.9301 | 0.9301 | 107,647 | -0.03(-3.11%) |
Mar 22, 2024 | 1.000 | 1.020 | 0.8900 | 0.9600 | 269,615 | -0.04(-4.00%) |
Mar 21, 2024 | 1.070 | 1.110 | 0.9800 | 1.000 | 2,065,380 | -0.04(-3.98%) |
Mar 20, 2024 | 1.010 | 1.060 | 1.010 | 1.041 | 33,890 | +0.00(+0.13%) |
Mar 19, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 58,287 | -0.01(-0.95%) |
Mar 18, 2024 | 1.000 | 1.250 | 1.000 | 1.050 | 119,985 | +0.02(+1.94%) |
Mar 15, 2024 | 1.030 | 1.048 | 1.010 | 1.030 | 62,551 | +0.00(+0.00%) |
Mar 14, 2024 | 1.060 | 1.110 | 0.9961 | 1.030 | 87,788 | -0.07(-6.36%) |
Mar 13, 2024 | 1.110 | 1.115 | 1.060 | 1.100 | 36,227 | +0.04(+3.77%) |
Mar 12, 2024 | 1.130 | 1.160 | 1.060 | 1.060 | 105,687 | -0.07(-6.19%) |
Mar 11, 2024 | 1.200 | 1.230 | 1.130 | 1.130 | 62,414 | -0.09(-7.38%) |
Mar 08, 2024 | 1.210 | 1.220 | 1.180 | 1.220 | 70,983 | +0.05(+4.27%) |
Mar 07, 2024 | 1.160 | 1.205 | 1.131 | 1.170 | 59,235 | +0.02(+1.74%) |
Mar 06, 2024 | 1.100 | 1.173 | 1.100 | 1.150 | 43,837 | -0.02(-1.71%) |
Mar 05, 2024 | 1.180 | 1.201 | 1.100 | 1.170 | 121,670 | -0.04(-2.90%) |
Mar 04, 2024 | 1.210 | 1.220 | 1.120 | 1.205 | 49,942 | +0.02(+1.26%) |