Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2717 2771 2756 2763 0 +33.72(+1.24%)
Oct 28, 2021 2716 2744 2721 2730 0 +26.39(+0.98%)
Oct 27, 2021 2670 2736 2659 2703 0 +52.75(+1.99%)
Oct 26, 2021 2665 2651 2650 2651 0 +2.74(+0.10%)
Oct 25, 2021 2643 2651 2642 2648 0 +1.50(+0.06%)
Oct 22, 2021 2659 2650 2630 2646 0 -36.30(-1.35%)
Oct 21, 2021 2669 2690 2651 2683 0 +8.10(+0.30%)
Oct 20, 2021 2681 2695 2658 2674 0 +0.54(+0.02%)
Oct 19, 2021 2666 2684 2654 2674 0 +21.67(+0.82%)
Oct 18, 2021 2625 2663 2613 2652 0 +23.71(+0.90%)
Oct 15, 2021 2627 2640 2606 2629 0 +3.17(+0.12%)
Oct 14, 2021 2603 2634 2592 2625 0 +46.18(+1.79%)
Oct 13, 2021 2577 2591 2556 2579 0 +14.06(+0.55%)
Oct 12, 2021 2590 2593 2552 2565 0 -19.40(-0.75%)
Oct 11, 2021 2588 2619 2576 2585 0 -13.58(-0.52%)
Oct 08, 2021 2610 2618 2588 2598 0 -1.94(-0.07%)
Oct 07, 2021 2605 2625 2588 2600 0 +15.55(+0.60%)
Oct 06, 2021 2543 2592 2528 2585 0 +17.01(+0.66%)
Oct 05, 2021 2539 2588 2532 2568 0 +35.13(+1.39%)
Oct 04, 2021 2571 2579 2505 2532 0 -53.37(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.