Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Videri is nominated for best chocolate shop in the country
Recommended
5 On Your Side: An anonymous letter accused a Wake teacher of abuse. What happened after a mom pushed for an investigation
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2717
2771
2756
2763
0
+33.72(+1.24%)
Oct 28, 2021
2716
2744
2721
2730
0
+26.39(+0.98%)
Oct 27, 2021
2670
2736
2659
2703
0
+52.75(+1.99%)
Oct 26, 2021
2665
2651
2650
2651
0
+2.74(+0.10%)
Oct 25, 2021
2643
2651
2642
2648
0
+1.50(+0.06%)
Oct 22, 2021
2659
2650
2630
2646
0
-36.30(-1.35%)
Oct 21, 2021
2669
2690
2651
2683
0
+8.10(+0.30%)
Oct 20, 2021
2681
2695
2658
2674
0
+0.54(+0.02%)
Oct 19, 2021
2666
2684
2654
2674
0
+21.67(+0.82%)
Oct 18, 2021
2625
2663
2613
2652
0
+23.71(+0.90%)
Oct 15, 2021
2627
2640
2606
2629
0
+3.17(+0.12%)
Oct 14, 2021
2603
2634
2592
2625
0
+46.18(+1.79%)
Oct 13, 2021
2577
2591
2556
2579
0
+14.06(+0.55%)
Oct 12, 2021
2590
2593
2552
2565
0
-19.40(-0.75%)
Oct 11, 2021
2588
2619
2576
2585
0
-13.58(-0.52%)
Oct 08, 2021
2610
2618
2588
2598
0
-1.94(-0.07%)
Oct 07, 2021
2605
2625
2588
2600
0
+15.55(+0.60%)
Oct 06, 2021
2543
2592
2528
2585
0
+17.01(+0.66%)
Oct 05, 2021
2539
2588
2532
2568
0
+35.13(+1.39%)
Oct 04, 2021
2571
2579
2505
2532
0
-53.37(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.