Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2800 2832 2749 2777 0 -18.27(-0.65%)
Nov 29, 2021 2805 2841 2777 2795 0 +26.68(+0.96%)
Nov 26, 2021 2801 2826 2754 2768 0 -54.39(-1.93%)
Nov 24, 2021 2813 2834 2793 2823 0 +1.28(+0.05%)
Nov 23, 2021 2817 2831 2790 2821 0 +3.02(+0.11%)
Nov 22, 2021 2861 2903 2808 2818 0 -29.75(-1.04%)
Nov 19, 2021 2845 2878 2826 2848 0 +0.90(+0.03%)
Nov 18, 2021 2811 2853 2817 2847 0 +23.43(+0.83%)
Nov 17, 2021 2820 2852 2806 2824 0 +2.61(+0.09%)
Nov 16, 2021 2807 2839 2795 2821 0 +6.88(+0.24%)
Nov 15, 2021 2820 2839 2796 2814 0 +4.21(+0.15%)
Nov 12, 2021 2785 2820 2771 2810 0 +38.41(+1.39%)
Nov 11, 2021 2774 2794 2757 2772 0 -7.67(-0.28%)
Nov 10, 2021 2788 2779 2777 2779 0 -20.68(-0.74%)
Nov 09, 2021 2811 2824 2782 2800 0 -7.84(-0.28%)
Nov 08, 2021 2817 2827 2788 2808 0 -0.50(-0.02%)
Nov 05, 2021 2817 2836 2788 2808 0 +8.04(+0.29%)
Nov 04, 2021 2788 2816 2761 2800 0 +9.47(+0.34%)
Nov 03, 2021 2782 2801 2755 2791 0 +15.69(+0.57%)
Nov 02, 2021 2762 2798 2744 2775 0 +29.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.