Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0016 | 0.0020 | 0.0015 | 0.0015 | 5,537,090 | -0.00(-6.25%) |
Nov 29, 2021 | 0.0022 | 0.0023 | 0.0016 | 0.0016 | 4,991,193 | -0.00(-27.27%) |
Nov 26, 2021 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 959,194 | -0.00(-8.33%) |
Nov 24, 2021 | 0.0025 | 0.0025 | 0.0020 | 0.0024 | 1,561,127 | +0.00(+20.00%) |
Nov 23, 2021 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 1,006,533 | -0.00(-20.00%) |
Nov 22, 2021 | 0.0020 | 0.0028 | 0.0020 | 0.0025 | 2,104,768 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0027 | 0.0027 | 0.0022 | 0.0025 | 2,067,511 | -0.00(-3.85%) |
Nov 18, 2021 | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 24,415,742 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0028 | 0.0033 | 0.0025 | 0.0026 | 4,145,708 | +0.00(+4.00%) |
Nov 16, 2021 | 0.0022 | 0.0032 | 0.0022 | 0.0025 | 590,386 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0021 | 0.0036 | 0.0021 | 0.0025 | 6,200,117 | -0.00(-10.71%) |
Nov 12, 2021 | 0.0025 | 0.0031 | 0.0019 | 0.0028 | 20,085,138 | -0.00(-6.67%) |
Nov 11, 2021 | 0.0025 | 0.0033 | 0.0025 | 0.0030 | 272,053 | +0.00(+7.14%) |
Nov 10, 2021 | 0.0025 | 0.0028 | 1,456,695 | -0.00(-15.15%) | ||
Nov 09, 2021 | 0.0025 | 0.0033 | 0.0024 | 0.0033 | 3,360,701 | +0.00(+22.22%) |
Nov 08, 2021 | 0.0034 | 0.0034 | 0.0026 | 0.0027 | 1,112,177 | -0.00(-20.59%) |
Nov 05, 2021 | 0.0026 | 0.0034 | 0.0025 | 0.0034 | 3,626,051 | +0.00(+25.93%) |
Nov 04, 2021 | 0.0026 | 0.0040 | 0.0026 | 0.0027 | 4,734,469 | -0.00(-3.57%) |
Nov 03, 2021 | 0.0028 | 0.0033 | 0.0026 | 0.0028 | 4,053,302 | -0.00(-17.65%) |
Nov 02, 2021 | 0.0034 | 0.0039 | 0.0027 | 0.0034 | 2,867,730 | +0.00(+3.03%) |
Nov 01, 2021 | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 735,571 | -0.00(-10.81%) |
Oct 29, 2021 | 0.0031 | 0.0042 | 0.0031 | 0.0037 | 394,997 | +0.00(+15.62%) |
Oct 28, 2021 | 0.0035 | 0.0045 | 0.0030 | 0.0032 | 1,340,213 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0030 | 0.0048 | 0.0030 | 0.0032 | 1,729,734 | +0.00(+6.67%) |
Oct 26, 2021 | 0.0033 | 0.0045 | 0.0030 | 0.0030 | 998,470 | -0.00(-38.78%) |
Oct 25, 2021 | 0.0022 | 0.0059 | 0.0022 | 0.0049 | 6,841,502 | +0.00(+63.33%) |
Oct 22, 2021 | 0.0026 | 0.0030 | 0.0022 | 0.0030 | 7,260,176 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0030 | 0.0037 | 0.0025 | 0.0030 | 2,604,608 | -0.00(-6.25%) |
Oct 20, 2021 | 0.0033 | 0.0040 | 0.0031 | 0.0032 | 629,868 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0030 | 0.0040 | 0.0030 | 0.0032 | 2,971,182 | -0.00(-20.00%) |
Oct 18, 2021 | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 2,215,538 | -0.00(-2.44%) |
Oct 15, 2021 | 0.0035 | 0.0043 | 0.0035 | 0.0041 | 2,828,565 | +0.00(+5.13%) |
Oct 14, 2021 | 0.0033 | 0.0045 | 0.0033 | 0.0039 | 458,313 | -0.00(-2.50%) |
Oct 13, 2021 | 0.0036 | 0.0047 | 0.0036 | 0.0040 | 1,681,524 | -0.00(-9.09%) |
Oct 12, 2021 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 1,940,300 | -0.00(-4.35%) |
Oct 11, 2021 | 0.0041 | 0.0048 | 0.0040 | 0.0046 | 1,222,359 | +0.00(+12.20%) |
Oct 08, 2021 | 0.0037 | 0.0054 | 0.0037 | 0.0041 | 2,336,427 | -0.00(-25.45%) |
Oct 07, 2021 | 0.0038 | 0.0060 | 0.0033 | 0.0055 | 9,040,107 | +0.00(+25.00%) |
Oct 06, 2021 | 0.0030 | 0.0049 | 0.0030 | 0.0044 | 1,721,502 | +0.00(+4.76%) |
Oct 05, 2021 | 0.0040 | 0.0049 | 0.0040 | 0.0042 | 1,509,453 | -0.00(-6.67%) |
Oct 04, 2021 | 0.0046 | 0.0050 | 0.0041 | 0.0045 | 2,781,400 | -0.00(-2.17%) |
Oct 01, 2021 | 0.0046 | 0.0050 | 0.0045 | 0.0046 | 1,788,575 | -0.00(-6.12%) |
Sep 30, 2021 | 0.0051 | 0.0062 | 0.0045 | 0.0049 | 1,964,270 | -0.00(-12.50%) |
Sep 29, 2021 | 0.0053 | 0.0060 | 0.0051 | 0.0056 | 173,211 | -0.00(-5.08%) |
Sep 28, 2021 | 0.0048 | 0.0060 | 0.0048 | 0.0059 | 755,208 | -0.00(-4.84%) |
Sep 27, 2021 | 0.0044 | 0.0063 | 0.0044 | 0.0062 | 2,279,740 | +0.00(+10.71%) |
Sep 24, 2021 | 0.0054 | 0.0057 | 0.0044 | 0.0056 | 2,495,833 | -0.00(-1.75%) |
Sep 23, 2021 | 0.0036 | 0.0069 | 0.0035 | 0.0057 | 15,290,222 | +0.00(+7.55%) |
Sep 22, 2021 | 0.0036 | 0.0054 | 0.0036 | 0.0053 | 3,016,510 | -0.00(-10.17%) |
Sep 21, 2021 | 0.0055 | 0.0060 | 0.0030 | 0.0059 | 1,486,166 | +0.00(+7.27%) |
Sep 20, 2021 | 0.0060 | 0.0060 | 0.0028 | 0.0055 | 11,516,892 | -0.00(-5.17%) |
Sep 17, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0058 | 1,495,532 | +0.00(+1.75%) |
Sep 16, 2021 | 0.0057 | 0.0065 | 0.0050 | 0.0057 | 5,685,149 | -0.00(-12.31%) |
Sep 15, 2021 | 0.0065 | 0.0069 | 0.0058 | 0.0065 | 1,025,652 | -0.00(-7.14%) |
Sep 14, 2021 | 0.0058 | 0.0070 | 0.0058 | 0.0070 | 858,367 | +0.00(+2.94%) |
Sep 13, 2021 | 0.0065 | 0.0072 | 0.0062 | 0.0068 | 1,144,279 | -0.00(-5.56%) |
Sep 10, 2021 | 0.0069 | 0.0072 | 0.0065 | 0.0072 | 3,789,730 | +0.00(+2.86%) |
Sep 09, 2021 | 0.0060 | 0.0077 | 0.0060 | 0.0070 | 5,000,137 | +0.00(+18.64%) |
Sep 08, 2021 | 0.0056 | 0.0078 | 0.0055 | 0.0059 | 3,712,364 | -0.00(-13.24%) |
Sep 07, 2021 | 0.0078 | 0.0078 | 0.0054 | 0.0068 | 5,835,864 | -0.00(-11.69%) |
Sep 03, 2021 | 0.0060 | 0.0078 | 0.0060 | 0.0077 | 2,887,582 | +0.00(+10.00%) |
Sep 02, 2021 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 3,874,306 | +0.00(+16.67%) |