Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0028 | 0.0032 | 0.0026 | 0.0029 | 12,367,671 | -0.00(-3.33%) |
Nov 29, 2023 | 0.0031 | 0.0036 | 0.0030 | 0.0030 | 35,426,396 | -0.00(-14.29%) |
Nov 28, 2023 | 0.0044 | 0.0045 | 0.0027 | 0.0035 | 39,691,464 | -0.00(-20.45%) |
Nov 27, 2023 | 0.0038 | 0.0048 | 0.0037 | 0.0044 | 51,927,344 | +0.00(+37.50%) |
Nov 24, 2023 | 0.0036 | 0.0037 | 0.0032 | 0.0032 | 9,724,310 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0038 | 0.0039 | 0.0031 | 0.0032 | 37,099,416 | -0.00(-11.11%) |
Nov 21, 2023 | 0.0038 | 0.0040 | 0.0032 | 0.0036 | 47,343,248 | +0.00(+2.86%) |
Nov 20, 2023 | 0.0024 | 0.0039 | 0.0020 | 0.0035 | 64,834,388 | +0.00(+45.83%) |
Nov 17, 2023 | 0.0009 | 0.0026 | 0.0007 | 0.0024 | 131,841,848 | +0.00(+700.00%) |
Nov 16, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 110,465 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 463,200 | +0.00(+50.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,962,427 | -0.00(-50.00%) |
Nov 10, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 515,193 | +0.00(+100.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,000 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 538,191 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,734 | -0.00(-33.33%) |
Nov 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,600 | -0.00(-25.00%) |
Nov 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+33.33%) |
Oct 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,025,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,077,018 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 748,400 | +0.00(+50.00%) |
Oct 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 27,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,106,765 | -0.00(-33.33%) |
Oct 23, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 3,253,000 | +0.00(+50.00%) |
Oct 19, 2023 | 0.0002 | 0 | -0.00(-50.00%) | |||
Oct 18, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 701,241 | +0.00(+33.33%) |
Oct 16, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
Oct 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+33.33%) |
Oct 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 51,251 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 401,100 | -0.00(-25.00%) |
Oct 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 221,271 | +0.00(+33.33%) |
Oct 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 773,672 | +0.00(+50.00%) |
Oct 03, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Sep 29, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,970,001 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,705,500 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 815,200 | -0.00(-25.00%) |
Sep 25, 2023 | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 41,500 | +0.00(+33.33%) |
Sep 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,999 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,991,216 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310,110 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 920,613 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 648,757 | +0.00(+50.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 278,033 | -0.00(-33.33%) |
Sep 12, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Sep 08, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Sep 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+50.00%) |
Sep 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | -0.00(-33.33%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,010 | -0.00(-25.00%) |