Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2916 2932 2890 2907 0 +11.11(+0.38%)
Dec 30, 2021 2933 2950 2887 2896 0 -36.41(-1.24%)
Dec 29, 2021 2929 2956 2911 2932 0 +2.57(+0.09%)
Dec 28, 2021 2944 2960 2917 2930 0 -11.04(-0.38%)
Dec 27, 2021 2896 2945 2825 2941 0 +55.62(+1.93%)
Dec 23, 2021 2873 2904 2853 2885 0 +12.25(+0.43%)
Dec 22, 2021 2841 2883 2819 2873 0 +34.07(+1.20%)
Dec 21, 2021 2815 2849 2772 2839 0 +44.23(+1.58%)
Dec 20, 2021 2788 2818 2747 2795 0 -21.12(-0.75%)
Dec 17, 2021 2805 2844 2780 2816 0 -34.85(-1.22%)
Dec 16, 2021 2889 2918 2791 2851 0 -35.04(-1.21%)
Dec 15, 2021 2827 2893 2790 2886 0 +63.96(+2.27%)
Dec 14, 2021 2832 2860 2731 2822 0 -29.28(-1.03%)
Dec 13, 2021 2883 2917 2835 2851 0 +2.24(+0.08%)
Dec 10, 2021 2846 2896 2820 2849 0 +15.54(+0.55%)
Dec 09, 2021 2837 2866 2821 2833 0 -8.41(-0.30%)
Dec 08, 2021 2833 2856 2799 2842 0 +20.92(+0.74%)
Dec 07, 2021 2795 2844 2758 2821 0 +87.16(+3.19%)
Dec 06, 2021 2743 2782 2688 2734 0 +4.02(+0.15%)
Dec 03, 2021 2776 2799 2688 2730 0 -28.79(-1.04%)
Dec 02, 2021 2746 2783 2722 2758 0 +40.98(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.