Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2488 | 2496 | 2472 | 2486 | 0 | -0.02(-0.00%) |
Dec 28, 2023 | 2487 | 2494 | 2479 | 2486 | 0 | +6.77(+0.27%) |
Dec 27, 2023 | 2474 | 2484 | 2466 | 2479 | 0 | -0.14(-0.01%) |
Dec 26, 2023 | 2480 | 2490 | 2471 | 2479 | 0 | +0.44(+0.02%) |
Dec 22, 2023 | 2477 | 2488 | 2467 | 2479 | 0 | +5.25(+0.21%) |
Dec 21, 2023 | 2471 | 2483 | 2453 | 2473 | 0 | +15.20(+0.62%) |
Dec 20, 2023 | 2484 | 2492 | 2457 | 2458 | 0 | -19.64(-0.79%) |
Dec 19, 2023 | 2467 | 2483 | 2458 | 2478 | 0 | +8.10(+0.33%) |
Dec 18, 2023 | 2458 | 2476 | 2448 | 2470 | 0 | +7.44(+0.30%) |
Dec 15, 2023 | 2449 | 2476 | 2442 | 2462 | 0 | +12.70(+0.52%) |
Dec 14, 2023 | 2478 | 2487 | 2434 | 2450 | 0 | -30.27(-1.22%) |
Dec 13, 2023 | 2471 | 2492 | 2449 | 2480 | 0 | +9.05(+0.37%) |
Dec 12, 2023 | 2455 | 2474 | 2446 | 2471 | 0 | +14.18(+0.58%) |
Dec 11, 2023 | 2446 | 2461 | 2430 | 2457 | 0 | -10.70(-0.43%) |
Dec 08, 2023 | 2445 | 2471 | 2438 | 2467 | 0 | +15.34(+0.63%) |
Dec 07, 2023 | 2443 | 2460 | 2432 | 2452 | 0 | +11.81(+0.48%) |
Dec 06, 2023 | 2464 | 2470 | 2435 | 2440 | 0 | -16.42(-0.67%) |
Dec 05, 2023 | 2427 | 2464 | 2421 | 2457 | 0 | +19.68(+0.81%) |
Dec 04, 2023 | 2435 | 2443 | 2407 | 2437 | 0 | -20.24(-0.82%) |
Dec 01, 2023 | 2459 | 2472 | 2435 | 2457 | 0 | -12.61(-0.51%) |
Nov 30, 2023 | 2464 | 2476 | 2446 | 2470 | 0 | +7.17(+0.29%) |
Nov 29, 2023 | 2480 | 2490 | 2453 | 2463 | 0 | -10.76(-0.44%) |
Nov 28, 2023 | 2459 | 2480 | 2454 | 2473 | 0 | +12.14(+0.49%) |
Nov 27, 2023 | 2458 | 2475 | 2449 | 2461 | 0 | +0.69(+0.03%) |
Nov 24, 2023 | 2461 | 2466 | 2448 | 2460 | 0 | -2.09(-0.08%) |
Nov 22, 2023 | 2464 | 2476 | 2449 | 2463 | 0 | +18.59(+0.76%) |
Nov 21, 2023 | 2456 | 2461 | 2432 | 2444 | 0 | -17.07(-0.69%) |
Nov 20, 2023 | 2431 | 2469 | 2429 | 2461 | 0 | +32.72(+1.35%) |
Nov 17, 2023 | 2443 | 2449 | 2413 | 2428 | 0 | -20.95(-0.86%) |
Nov 16, 2023 | 2431 | 2456 | 2419 | 2449 | 0 | +13.91(+0.57%) |
Nov 15, 2023 | 2436 | 2454 | 2420 | 2435 | 0 | +3.08(+0.13%) |
Nov 14, 2023 | 2433 | 2444 | 2415 | 2432 | 0 | +24.13(+1.00%) |
Nov 13, 2023 | 2416 | 2420 | 2400 | 2408 | 0 | -15.17(-0.63%) |
Nov 10, 2023 | 2391 | 2429 | 2381 | 2423 | 0 | +40.69(+1.71%) |
Nov 09, 2023 | 2397 | 2410 | 2378 | 2383 | 0 | -20.14(-0.84%) |
Nov 08, 2023 | 2399 | 2413 | 2388 | 2403 | 0 | +8.43(+0.35%) |
Nov 07, 2023 | 2385 | 2405 | 2375 | 2394 | 0 | +18.63(+0.78%) |
Nov 06, 2023 | 2358 | 2381 | 2354 | 2376 | 0 | +20.73(+0.88%) |
Nov 03, 2023 | 2337 | 2365 | 2325 | 2355 | 0 | +19.21(+0.82%) |
Nov 02, 2023 | 2325 | 2340 | 2312 | 2336 | 0 | +19.10(+0.82%) |
Nov 01, 2023 | 2287 | 2326 | 2281 | 2317 | 0 | +33.94(+1.49%) |
Oct 31, 2023 | 2279 | 2288 | 2257 | 2283 | 0 | +7.11(+0.31%) |
Oct 30, 2023 | 2260 | 2290 | 2245 | 2276 | 0 | +32.25(+1.44%) |
Oct 27, 2023 | 2251 | 2280 | 2232 | 2243 | 0 | +0.54(+0.02%) |
Oct 26, 2023 | 2290 | 2306 | 2230 | 2243 | 0 | -48.50(-2.12%) |
Oct 25, 2023 | 2309 | 2321 | 2276 | 2291 | 0 | +25.75(+1.14%) |
Oct 24, 2023 | 2266 | 2274 | 2246 | 2266 | 0 | +7.34(+0.33%) |
Oct 23, 2023 | 2241 | 2278 | 2232 | 2258 | 0 | +7.92(+0.35%) |
Oct 20, 2023 | 2273 | 2280 | 2241 | 2250 | 0 | -22.11(-0.97%) |
Oct 19, 2023 | 2281 | 2303 | 2267 | 2272 | 0 | -2.97(-0.13%) |
Oct 18, 2023 | 2290 | 2308 | 2266 | 2275 | 0 | -19.08(-0.83%) |
Oct 17, 2023 | 2283 | 2305 | 2266 | 2294 | 0 | -6.66(-0.29%) |
Oct 16, 2023 | 2289 | 2319 | 2285 | 2301 | 0 | +21.54(+0.94%) |
Oct 13, 2023 | 2304 | 2313 | 2270 | 2280 | 0 | -18.96(-0.82%) |
Oct 12, 2023 | 2299 | 2316 | 2284 | 2299 | 0 | -5.72(-0.25%) |
Oct 11, 2023 | 2297 | 2309 | 2284 | 2304 | 0 | +17.78(+0.78%) |
Oct 10, 2023 | 2295 | 2302 | 2280 | 2286 | 0 | -6.72(-0.29%) |
Oct 09, 2023 | 2267 | 2297 | 2257 | 2293 | 0 | +15.27(+0.67%) |
Oct 06, 2023 | 2231 | 2289 | 2225 | 2278 | 0 | +34.81(+1.55%) |
Oct 05, 2023 | 2238 | 2249 | 2217 | 2243 | 0 | +5.90(+0.26%) |
Oct 04, 2023 | 2215 | 2246 | 2209 | 2237 | 0 | +22.31(+1.01%) |
Oct 03, 2023 | 2241 | 2249 | 2200 | 2215 | 0 | -34.96(-1.55%) |
Oct 02, 2023 | 2223 | 2254 | 2213 | 2250 | 0 | +27.61(+1.24%) |
Sep 29, 2023 | 2234 | 2245 | 2214 | 2222 | 0 | +8.05(+0.36%) |
Sep 28, 2023 | 2202 | 2228 | 2189 | 2214 | 0 | +3.59(+0.16%) |
Sep 27, 2023 | 2217 | 2227 | 2192 | 2211 | 0 | -3.15(-0.14%) |
Sep 26, 2023 | 2234 | 2241 | 2204 | 2214 | 0 | -34.39(-1.53%) |
Sep 25, 2023 | 2239 | 2250 | 2234 | 2248 | 0 | +5.09(+0.23%) |
Sep 22, 2023 | 2260 | 2268 | 2236 | 2243 | 0 | -7.17(-0.32%) |
Sep 21, 2023 | 2255 | 2283 | 2233 | 2250 | 0 | -18.28(-0.81%) |
Sep 20, 2023 | 2310 | 2314 | 2265 | 2269 | 0 | -34.69(-1.51%) |
Sep 19, 2023 | 2290 | 2310 | 2280 | 2303 | 0 | +1.55(+0.07%) |
Sep 18, 2023 | 2296 | 2313 | 2285 | 2302 | 0 | +1.27(+0.06%) |
Sep 15, 2023 | 2329 | 2334 | 2293 | 2300 | 0 | -33.11(-1.42%) |
Sep 14, 2023 | 2331 | 2344 | 2317 | 2333 | 0 | +14.79(+0.64%) |
Sep 13, 2023 | 2309 | 2334 | 2299 | 2319 | 0 | +8.05(+0.35%) |
Sep 12, 2023 | 2332 | 2340 | 2302 | 2311 | 0 | -28.97(-1.24%) |
Sep 11, 2023 | 2340 | 2347 | 2323 | 2340 | 0 | +15.02(+0.65%) |
Sep 08, 2023 | 2308 | 2339 | 2303 | 2325 | 0 | +19.05(+0.83%) |
Sep 07, 2023 | 2305 | 2322 | 2290 | 2306 | 0 | -21.67(-0.93%) |
Sep 06, 2023 | 2344 | 2351 | 2311 | 2327 | 0 | -22.45(-0.96%) |
Sep 05, 2023 | 2338 | 2363 | 2327 | 2350 | 0 | +10.76(+0.46%) |
Sep 01, 2023 | 2347 | 2355 | 2327 | 2339 | 0 | +9.94(+0.43%) |
Aug 31, 2023 | 2337 | 2349 | 2323 | 2329 | 0 | -5.37(-0.23%) |
Aug 30, 2023 | 2328 | 2341 | 2317 | 2334 | 0 | +9.66(+0.42%) |
Aug 29, 2023 | 2290 | 2332 | 2288 | 2325 | 0 | +28.55(+1.24%) |
Aug 28, 2023 | 2303 | 2309 | 2282 | 2296 | 0 | +6.47(+0.28%) |
Aug 25, 2023 | 2279 | 2301 | 2263 | 2290 | 0 | +19.31(+0.85%) |
Aug 24, 2023 | 2330 | 2335 | 2268 | 2270 | 0 | -40.83(-1.77%) |
Aug 23, 2023 | 2292 | 2323 | 2287 | 2311 | 0 | +31.97(+1.40%) |
Aug 22, 2023 | 2293 | 2299 | 2270 | 2279 | 0 | +1.39(+0.06%) |
Aug 21, 2023 | 2260 | 2284 | 2252 | 2278 | 0 | +24.30(+1.08%) |
Aug 18, 2023 | 2239 | 2264 | 2226 | 2254 | 0 | +0.76(+0.03%) |
Aug 17, 2023 | 2270 | 2285 | 2245 | 2253 | 0 | -12.04(-0.53%) |
Aug 16, 2023 | 2268 | 2288 | 2260 | 2265 | 0 | -9.37(-0.41%) |
Aug 15, 2023 | 2284 | 2294 | 2268 | 2274 | 0 | -16.84(-0.74%) |
Aug 14, 2023 | 2277 | 2295 | 2269 | 2291 | 0 | +15.33(+0.67%) |
Aug 11, 2023 | 2267 | 2285 | 2259 | 2276 | 0 | -2.45(-0.11%) |
Aug 10, 2023 | 2294 | 2309 | 2270 | 2278 | 0 | +1.92(+0.08%) |
Aug 09, 2023 | 2297 | 2304 | 2267 | 2276 | 0 | -18.02(-0.79%) |
Aug 08, 2023 | 2296 | 2308 | 2272 | 2294 | 0 | -9.99(-0.43%) |
Aug 07, 2023 | 2301 | 2319 | 2285 | 2304 | 0 | +6.49(+0.28%) |
Aug 04, 2023 | 2321 | 2342 | 2293 | 2298 | 0 | -19.17(-0.83%) |
Aug 03, 2023 | 2315 | 2334 | 2309 | 2317 | 0 | -7.29(-0.31%) |
Aug 02, 2023 | 2350 | 2358 | 2315 | 2324 | 0 | -37.22(-1.58%) |
Aug 01, 2023 | 2365 | 2382 | 2348 | 2361 | 0 | -4.14(-0.18%) |
Jul 31, 2023 | 2367 | 2374 | 2350 | 2366 | 0 | -5.63(-0.24%) |
Jul 28, 2023 | 2353 | 2383 | 2346 | 2371 | 0 | +30.99(+1.32%) |
Jul 27, 2023 | 2387 | 2395 | 2332 | 2340 | 0 | -32.50(-1.37%) |
Jul 26, 2023 | 2382 | 2402 | 2349 | 2373 | 0 | -42.54(-1.76%) |
Jul 25, 2023 | 2401 | 2425 | 2390 | 2415 | 0 | +20.61(+0.86%) |
Jul 24, 2023 | 2399 | 2410 | 2381 | 2395 | 0 | +5.90(+0.25%) |
Jul 21, 2023 | 2407 | 2420 | 2367 | 2389 | 0 | -7.25(-0.30%) |
Jul 20, 2023 | 2418 | 2446 | 2382 | 2396 | 0 | -26.63(-1.10%) |
Jul 19, 2023 | 2440 | 2459 | 2405 | 2423 | 0 | -7.65(-0.31%) |
Jul 18, 2023 | 2382 | 2460 | 2365 | 2430 | 0 | +48.56(+2.04%) |
Jul 17, 2023 | 2378 | 2391 | 2361 | 2382 | 0 | +6.73(+0.28%) |
Jul 14, 2023 | 2381 | 2400 | 2365 | 2375 | 0 | +7.83(+0.33%) |
Jul 13, 2023 | 2355 | 2376 | 2349 | 2367 | 0 | +22.20(+0.95%) |
Jul 12, 2023 | 2346 | 2371 | 2334 | 2345 | 0 | +16.52(+0.71%) |
Jul 11, 2023 | 2324 | 2335 | 2302 | 2328 | 0 | +3.03(+0.13%) |
Jul 10, 2023 | 2332 | 2343 | 2303 | 2325 | 0 | -19.16(-0.82%) |
Jul 07, 2023 | 2357 | 2372 | 2341 | 2345 | 0 | -21.33(-0.90%) |
Jul 06, 2023 | 2352 | 2378 | 2338 | 2366 | 0 | +3.62(+0.15%) |
Jul 05, 2023 | 2351 | 2382 | 2345 | 2362 | 0 | -3.98(-0.17%) |
Jul 03, 2023 | 2372 | 2381 | 2355 | 2366 | 0 | -14.78(-0.62%) |
Jun 30, 2023 | 2363 | 2392 | 2358 | 2381 | 0 | +34.34(+1.46%) |
Jun 29, 2023 | 2340 | 2353 | 2331 | 2347 | 0 | +0.33(+0.01%) |
Jun 28, 2023 | 2340 | 2358 | 2330 | 2346 | 0 | +5.81(+0.25%) |
Jun 27, 2023 | 2325 | 2350 | 2311 | 2341 | 0 | +27.18(+1.17%) |
Jun 26, 2023 | 2335 | 2350 | 2307 | 2313 | 0 | -29.91(-1.28%) |
Jun 23, 2023 | 2341 | 2360 | 2330 | 2343 | 0 | -18.78(-0.80%) |
Jun 22, 2023 | 2333 | 2366 | 2326 | 2362 | 0 | +29.30(+1.26%) |
Jun 21, 2023 | 2345 | 2354 | 2320 | 2333 | 0 | -19.84(-0.84%) |
Jun 20, 2023 | 2357 | 2374 | 2341 | 2353 | 0 | -18.75(-0.79%) |
Jun 16, 2023 | 2407 | 2413 | 2366 | 2371 | 0 | -21.42(-0.90%) |
Jun 15, 2023 | 2346 | 2401 | 2353 | 2393 | 0 | +61.97(+2.66%) |
Jun 14, 2023 | 2339 | 2360 | 2324 | 2331 | 0 | -7.63(-0.33%) |
Jun 13, 2023 | 2333 | 2352 | 2315 | 2338 | 0 | +9.84(+0.42%) |
Jun 12, 2023 | 2308 | 2333 | 2292 | 2329 | 0 | +28.53(+1.24%) |
Jun 09, 2023 | 2295 | 2318 | 2287 | 2300 | 0 | +5.99(+0.26%) |
Jun 08, 2023 | 2282 | 2303 | 2275 | 2294 | 0 | +15.60(+0.68%) |
Jun 07, 2023 | 2306 | 2328 | 2266 | 2278 | 0 | -36.68(-1.58%) |
Jun 06, 2023 | 2328 | 2330 | 2302 | 2315 | 0 | -13.20(-0.57%) |
Jun 05, 2023 | 2332 | 2354 | 2317 | 2328 | 0 | +1.30(+0.06%) |
Jun 02, 2023 | 2320 | 2339 | 2307 | 2327 | 0 | +17.00(+0.74%) |
Jun 01, 2023 | 2281 | 2317 | 2271 | 2310 | 0 | +23.38(+1.02%) |
May 31, 2023 | 2296 | 2321 | 2274 | 2287 | 0 | -7.76(-0.34%) |
May 30, 2023 | 2310 | 2319 | 2288 | 2294 | 0 | -5.35(-0.23%) |
May 26, 2023 | 2264 | 2308 | 2259 | 2300 | 0 | +30.76(+1.36%) |
May 25, 2023 | 2260 | 2280 | 2239 | 2269 | 0 | +40.04(+1.80%) |
May 24, 2023 | 2237 | 2248 | 2219 | 2229 | 0 | -10.66(-0.48%) |
May 23, 2023 | 2257 | 2275 | 2233 | 2240 | 0 | -25.87(-1.14%) |
May 22, 2023 | 2253 | 2277 | 2246 | 2265 | 0 | +11.06(+0.49%) |
May 19, 2023 | 2248 | 2264 | 2242 | 2254 | 0 | +5.64(+0.25%) |
May 18, 2023 | 2225 | 2254 | 2218 | 2249 | 0 | +20.05(+0.90%) |
May 17, 2023 | 2222 | 2236 | 2206 | 2229 | 0 | +8.97(+0.40%) |
May 16, 2023 | 2215 | 2233 | 2209 | 2220 | 0 | +4.81(+0.22%) |
May 15, 2023 | 2216 | 2223 | 2203 | 2215 | 0 | +1.25(+0.06%) |
May 12, 2023 | 2222 | 2227 | 2199 | 2214 | 0 | -5.97(-0.27%) |
May 11, 2023 | 2222 | 2228 | 2199 | 2220 | 0 | -10.99(-0.49%) |
May 10, 2023 | 2217 | 2237 | 2206 | 2231 | 0 | +24.04(+1.09%) |
May 09, 2023 | 2213 | 2224 | 2201 | 2207 | 0 | -12.98(-0.58%) |
May 08, 2023 | 2221 | 2228 | 2202 | 2220 | 0 | -5.83(-0.26%) |
May 05, 2023 | 2200 | 2233 | 2191 | 2225 | 0 | +39.68(+1.82%) |
May 04, 2023 | 2188 | 2200 | 2172 | 2186 | 0 | -3.09(-0.14%) |
May 03, 2023 | 2205 | 2220 | 2186 | 2189 | 0 | -7.70(-0.35%) |
May 02, 2023 | 2210 | 2221 | 2183 | 2197 | 0 | -5.56(-0.25%) |
May 01, 2023 | 2204 | 2217 | 2194 | 2202 | 0 | -2.66(-0.12%) |
Apr 28, 2023 | 2186 | 2212 | 2180 | 2205 | 0 | +14.46(+0.66%) |
Apr 27, 2023 | 2151 | 2194 | 2139 | 2190 | 0 | +46.43(+2.17%) |
Apr 26, 2023 | 2151 | 2168 | 2129 | 2144 | 0 | +58.86(+2.82%) |
Apr 25, 2023 | 2106 | 2119 | 2082 | 2085 | 0 | -29.06(-1.37%) |
Apr 24, 2023 | 2114 | 2128 | 2094 | 2114 | 0 | -12.20(-0.57%) |
Apr 21, 2023 | 2121 | 2133 | 2111 | 2126 | 0 | -0.58(-0.03%) |
Apr 20, 2023 | 2128 | 2146 | 2118 | 2127 | 0 | -15.41(-0.72%) |
Apr 19, 2023 | 2133 | 2151 | 2122 | 2142 | 0 | -4.39(-0.20%) |
Apr 18, 2023 | 2159 | 2165 | 2137 | 2147 | 0 | -1.39(-0.06%) |
Apr 17, 2023 | 2153 | 2162 | 2133 | 2148 | 0 | +8.60(+0.40%) |
Apr 14, 2023 | 2143 | 2155 | 2124 | 2139 | 0 | -16.26(-0.75%) |
Apr 13, 2023 | 2123 | 2158 | 2117 | 2156 | 0 | +39.29(+1.86%) |
Apr 12, 2023 | 2126 | 2139 | 2107 | 2116 | 0 | -0.67(-0.03%) |
Apr 11, 2023 | 2132 | 2136 | 2111 | 2117 | 0 | -26.70(-1.25%) |
Apr 10, 2023 | 2140 | 2146 | 2117 | 2144 | 0 | -12.48(-0.58%) |
Apr 06, 2023 | 2124 | 2165 | 2114 | 2156 | 0 | +26.38(+1.24%) |
Apr 05, 2023 | 2132 | 2147 | 2113 | 2130 | 0 | -5.78(-0.27%) |
Apr 04, 2023 | 2140 | 2154 | 2126 | 2136 | 0 | -3.68(-0.17%) |
Apr 03, 2023 | 2125 | 2146 | 2115 | 2139 | 0 | +4.23(+0.20%) |
Mar 31, 2023 | 2110 | 2140 | 2104 | 2135 | 0 | +26.19(+1.24%) |
Mar 30, 2023 | 2107 | 2113 | 2094 | 2109 | 0 | +17.95(+0.86%) |
Mar 29, 2023 | 2082 | 2097 | 2077 | 2091 | 0 | +28.18(+1.37%) |
Mar 28, 2023 | 2067 | 2072 | 2046 | 2063 | 0 | -8.37(-0.40%) |
Mar 27, 2023 | 2088 | 2098 | 2063 | 2071 | 0 | -13.96(-0.67%) |
Mar 24, 2023 | 2065 | 2087 | 2051 | 2085 | 0 | +17.31(+0.84%) |
Mar 23, 2023 | 2069 | 2091 | 2053 | 2068 | 0 | +21.89(+1.07%) |
Mar 22, 2023 | 2063 | 2097 | 2045 | 2046 | 0 | -17.56(-0.85%) |
Mar 21, 2023 | 2065 | 2072 | 2038 | 2063 | 0 | +9.10(+0.44%) |
Mar 20, 2023 | 2058 | 2075 | 2031 | 2054 | 0 | -10.03(-0.49%) |
Mar 17, 2023 | 2069 | 2090 | 2049 | 2064 | 0 | +3.17(+0.15%) |
Mar 16, 2023 | 2008 | 2066 | 1995 | 2061 | 0 | +47.12(+2.34%) |
Mar 15, 2023 | 1986 | 2020 | 1977 | 2014 | 0 | +17.46(+0.87%) |
Mar 14, 2023 | 1978 | 2003 | 1967 | 1997 | 0 | +32.16(+1.64%) |
Mar 13, 2023 | 1933 | 1994 | 1925 | 1965 | 0 | +21.36(+1.10%) |
Mar 10, 2023 | 1958 | 1973 | 1935 | 1943 | 0 | -20.02(-1.02%) |
Mar 09, 2023 | 1991 | 2009 | 1958 | 1963 | 0 | -16.12(-0.81%) |
Mar 08, 2023 | 1984 | 1990 | 1964 | 1979 | 0 | -2.69(-0.14%) |
Mar 07, 2023 | 2002 | 2009 | 1976 | 1982 | 0 | -21.04(-1.05%) |
Mar 06, 2023 | 1998 | 2023 | 1993 | 2003 | 0 | +16.89(+0.85%) |
Mar 03, 2023 | 1967 | 1989 | 1959 | 1986 | 0 | +30.21(+1.54%) |
Mar 02, 2023 | 1932 | 1961 | 1925 | 1956 | 0 | +21.42(+1.11%) |
Mar 01, 2023 | 1954 | 1960 | 1929 | 1934 | 0 | -16.66(-0.85%) |
Feb 28, 2023 | 1954 | 1969 | 1945 | 1951 | 0 | -10.28(-0.52%) |
Feb 27, 2023 | 1973 | 1981 | 1956 | 1961 | 0 | +3.17(+0.16%) |
Feb 24, 2023 | 1963 | 1969 | 1948 | 1958 | 0 | -30.90(-1.55%) |
Feb 23, 2023 | 1993 | 2003 | 1964 | 1989 | 0 | +13.21(+0.67%) |
Feb 22, 2023 | 1989 | 1994 | 1965 | 1976 | 0 | -5.47(-0.28%) |
Feb 21, 2023 | 1997 | 2005 | 1976 | 1981 | 0 | -35.73(-1.77%) |
Feb 17, 2023 | 2016 | 2028 | 1996 | 2017 | 0 | -11.57(-0.57%) |
Feb 16, 2023 | 2033 | 2056 | 2021 | 2029 | 0 | -26.56(-1.29%) |
Feb 15, 2023 | 2045 | 2064 | 2033 | 2055 | 0 | -6.13(-0.30%) |
Feb 14, 2023 | 2064 | 2077 | 2042 | 2061 | 0 | -2.23(-0.11%) |
Feb 13, 2023 | 2039 | 2076 | 2036 | 2064 | 0 | +39.84(+1.97%) |
Feb 10, 2023 | 2010 | 2030 | 2004 | 2024 | 0 | +2.81(+0.14%) |
Feb 09, 2023 | 2068 | 2074 | 2015 | 2021 | 0 | -17.27(-0.85%) |
Feb 08, 2023 | 2065 | 2083 | 2031 | 2038 | 0 | -10.99(-0.54%) |
Feb 07, 2023 | 2011 | 2057 | 2006 | 2049 | 0 | +47.33(+2.36%) |
Feb 06, 2023 | 2007 | 2016 | 1990 | 2002 | 0 | -13.87(-0.69%) |
Feb 03, 2023 | 2009 | 2048 | 1993 | 2016 | 0 | -17.37(-0.85%) |
Feb 02, 2023 | 2006 | 2040 | 1994 | 2033 | 0 | +51.63(+2.61%) |
Feb 01, 2023 | 1960 | 1996 | 1939 | 1982 | 0 | +19.55(+1.00%) |
Jan 31, 2023 | 1937 | 1964 | 1931 | 1962 | 0 | +25.66(+1.33%) |
Jan 30, 2023 | 1947 | 1957 | 1932 | 1936 | 0 | -26.43(-1.35%) |
Jan 27, 2023 | 1960 | 1977 | 1949 | 1963 | 0 | +2.38(+0.12%) |
Jan 26, 2023 | 1947 | 1967 | 1929 | 1960 | 0 | +24.31(+1.26%) |
Jan 25, 2023 | 1912 | 1949 | 1890 | 1936 | 0 | -4.98(-0.26%) |
Jan 24, 2023 | 1940 | 1954 | 1911 | 1941 | 0 | -1.99(-0.10%) |
Jan 23, 2023 | 1928 | 1960 | 1920 | 1943 | 0 | +18.47(+0.96%) |
Jan 20, 2023 | 1898 | 1928 | 1889 | 1925 | 0 | +36.79(+1.95%) |
Jan 19, 2023 | 1889 | 1906 | 1875 | 1888 | 0 | -12.19(-0.64%) |
Jan 18, 2023 | 1933 | 1942 | 1898 | 1900 | 0 | -28.04(-1.45%) |
Jan 17, 2023 | 1923 | 1941 | 1910 | 1928 | 0 | -2.51(-0.13%) |
Jan 13, 2023 | 1912 | 1933 | 1903 | 1931 | 0 | +6.92(+0.36%) |
Jan 12, 2023 | 1912 | 1933 | 1894 | 1924 | 0 | +10.49(+0.55%) |
Jan 11, 2023 | 1889 | 1916 | 1882 | 1913 | 0 | +32.25(+1.71%) |
Jan 10, 2023 | 1875 | 1896 | 1864 | 1881 | 0 | +8.38(+0.45%) |
Jan 09, 2023 | 1881 | 1909 | 1867 | 1872 | 0 | -2.70(-0.14%) |
Jan 06, 2023 | 1854 | 1885 | 1835 | 1875 | 0 | +30.35(+1.65%) |
Jan 05, 2023 | 1866 | 1873 | 1835 | 1845 | 0 | -29.02(-1.55%) |
Jan 04, 2023 | 1889 | 1898 | 1855 | 1874 | 0 | -33.92(-1.78%) |