Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Keeping children safe on social media: What parents should know to protect their kids
Recommended
70+ things to do in June
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2092
2125
2067
2084
0
+8.26(+0.40%)
Feb 25, 2021
2110
2136
2065
2075
0
-51.62(-2.43%)
Feb 24, 2021
2099
2136
2082
2127
0
+7.56(+0.36%)
Feb 23, 2021
2093
2135
2062
2119
0
+0.18(+0.01%)
Feb 22, 2021
2129
2148
2101
2119
0
-36.23(-1.68%)
Feb 19, 2021
2181
2186
2146
2156
0
-21.71(-1.00%)
Feb 18, 2021
2170
2186
2153
2177
0
-12.52(-0.57%)
Feb 17, 2021
2173
2198
2162
2190
0
-1.88(-0.09%)
Feb 16, 2021
2201
2220
2180
2192
0
-7.75(-0.35%)
Feb 12, 2021
2190
2205
2178
2199
0
+4.00(+0.18%)
Feb 11, 2021
2201
2209
2176
2195
0
+3.74(+0.17%)
Feb 10, 2021
2202
2214
2168
2192
0
-2.97(-0.14%)
Feb 09, 2021
2186
2212
2178
2195
0
+3.36(+0.15%)
Feb 08, 2021
2196
2207
2173
2191
0
+1.89(+0.09%)
Feb 05, 2021
2185
2200
2169
2189
0
+7.49(+0.34%)
Feb 04, 2021
2180
2193
2158
2182
0
+6.33(+0.29%)
Feb 03, 2021
2171
2203
2151
2176
0
+22.01(+1.02%)
Feb 02, 2021
2160
2179
2140
2154
0
+9.06(+0.42%)
Feb 01, 2021
2119
2167
2094
2144
0
+47.21(+2.25%)
Jan 29, 2021
2131
2151
2080
2097
0
-47.40(-2.21%)
Jan 28, 2021
2150
2203
2125
2145
0
+4.78(+0.22%)
Jan 27, 2021
2184
2202
2116
2140
0
-31.40(-1.45%)
Jan 26, 2021
2164
2189
2146
2171
0
+16.42(+0.76%)
Jan 25, 2021
2152
2168
2103
2155
0
+29.87(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.