Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2092 2125 2067 2084 0 +8.26(+0.40%)
Feb 25, 2021 2110 2136 2065 2075 0 -51.62(-2.43%)
Feb 24, 2021 2099 2136 2082 2127 0 +7.56(+0.36%)
Feb 23, 2021 2093 2135 2062 2119 0 +0.18(+0.01%)
Feb 22, 2021 2129 2148 2101 2119 0 -36.23(-1.68%)
Feb 19, 2021 2181 2186 2146 2156 0 -21.71(-1.00%)
Feb 18, 2021 2170 2186 2153 2177 0 -12.52(-0.57%)
Feb 17, 2021 2173 2198 2162 2190 0 -1.88(-0.09%)
Feb 16, 2021 2201 2220 2180 2192 0 -7.75(-0.35%)
Feb 12, 2021 2190 2205 2178 2199 0 +4.00(+0.18%)
Feb 11, 2021 2201 2209 2176 2195 0 +3.74(+0.17%)
Feb 10, 2021 2202 2214 2168 2192 0 -2.97(-0.14%)
Feb 09, 2021 2186 2212 2178 2195 0 +3.36(+0.15%)
Feb 08, 2021 2196 2207 2173 2191 0 +1.89(+0.09%)
Feb 05, 2021 2185 2200 2169 2189 0 +7.49(+0.34%)
Feb 04, 2021 2180 2193 2158 2182 0 +6.33(+0.29%)
Feb 03, 2021 2171 2203 2151 2176 0 +22.01(+1.02%)
Feb 02, 2021 2160 2179 2140 2154 0 +9.06(+0.42%)
Feb 01, 2021 2119 2167 2094 2144 0 +47.21(+2.25%)
Jan 29, 2021 2131 2151 2080 2097 0 -47.40(-2.21%)
Jan 28, 2021 2150 2203 2125 2145 0 +4.78(+0.22%)
Jan 27, 2021 2184 2202 2116 2140 0 -31.40(-1.45%)
Jan 26, 2021 2164 2189 2146 2171 0 +16.42(+0.76%)
Jan 25, 2021 2152 2168 2103 2155 0 +29.87(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.