Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,250,264 | +0.00(+50.00%) |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,036,547 | -0.00(-33.33%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,834,544 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 122,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,254 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,007,387 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,051,852 | -0.00(-25.00%) |
Mar 21, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 553,500 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,759 | +0.00(+50.00%) |
Mar 16, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 56,151 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 326,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,200 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 332,900 | -0.00(-33.33%) |
Mar 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,483,835 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 196,700 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,026,000 | +0.00(+50.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 99,681 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 680,000 | -0.00(-33.33%) |
Mar 01, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,229,036 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,654 | +0.00(+50.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 37,900 | -0.00(-33.33%) |
Feb 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 864,514 | -0.00(-25.00%) |
Feb 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 105,000 | +0.00(+33.33%) |
Feb 14, 2023 | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 1,353,636 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,851,095 | +0.00(+50.00%) |
Feb 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,309,731 | -0.00(-50.00%) |
Feb 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 812,665 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,900 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,215,288 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 80,000 | +0.00(+33.33%) |
Jan 31, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,250 | -0.00(-25.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 58,627 | +0.00(+33.33%) |
Jan 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 57,565 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,988 | -0.00(-25.00%) |
Jan 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,778,303 | +0.00(+33.33%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 182,800 | -0.00(-25.00%) |
Jan 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,324,722 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 548,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 958,779 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 15,791 | +0.00(+100.00%) |
Jan 17, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 108,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,800 | -0.00(-50.00%) |
Jan 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,736,000 | +0.00(+33.33%) |
Jan 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-25.00%) |
Jan 10, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 24,272 | +0.00(+100.00%) |
Jan 09, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,858,100 | -0.00(-33.33%) |
Jan 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,047,500 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0003 | 0 | +0.00(+0.00%) |