Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9991 | 1.050 | 0.9901 | 1.030 | 59,388 | +0.00(+0.00%) |
Mar 27, 2024 | 1.050 | 1.060 | 0.9813 | 1.030 | 61,996 | -0.02(-1.90%) |
Mar 26, 2024 | 0.9600 | 1.100 | 0.9600 | 1.050 | 238,703 | +0.12(+12.89%) |
Mar 25, 2024 | 0.9530 | 1.000 | 0.9301 | 0.9301 | 107,647 | -0.03(-3.11%) |
Mar 22, 2024 | 1.000 | 1.020 | 0.8900 | 0.9600 | 269,615 | -0.04(-4.00%) |
Mar 21, 2024 | 1.070 | 1.110 | 0.9800 | 1.000 | 2,065,380 | -0.04(-3.98%) |
Mar 20, 2024 | 1.010 | 1.060 | 1.010 | 1.041 | 33,890 | +0.00(+0.13%) |
Mar 19, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 58,287 | -0.01(-0.95%) |
Mar 18, 2024 | 1.000 | 1.250 | 1.000 | 1.050 | 119,985 | +0.02(+1.94%) |
Mar 15, 2024 | 1.030 | 1.048 | 1.010 | 1.030 | 62,551 | +0.00(+0.00%) |
Mar 14, 2024 | 1.060 | 1.110 | 0.9961 | 1.030 | 87,788 | -0.07(-6.36%) |
Mar 13, 2024 | 1.110 | 1.115 | 1.060 | 1.100 | 36,227 | +0.04(+3.77%) |
Mar 12, 2024 | 1.130 | 1.160 | 1.060 | 1.060 | 105,687 | -0.07(-6.19%) |
Mar 11, 2024 | 1.200 | 1.230 | 1.130 | 1.130 | 62,414 | -0.09(-7.38%) |
Mar 08, 2024 | 1.210 | 1.220 | 1.180 | 1.220 | 70,983 | +0.05(+4.27%) |
Mar 07, 2024 | 1.160 | 1.205 | 1.131 | 1.170 | 59,235 | +0.02(+1.74%) |
Mar 06, 2024 | 1.100 | 1.173 | 1.100 | 1.150 | 43,837 | -0.02(-1.71%) |
Mar 05, 2024 | 1.180 | 1.201 | 1.100 | 1.170 | 121,670 | -0.04(-2.90%) |
Mar 04, 2024 | 1.210 | 1.220 | 1.120 | 1.205 | 49,942 | +0.02(+1.26%) |
Mar 01, 2024 | 1.220 | 1.250 | 1.190 | 1.190 | 61,882 | -0.05(-4.03%) |
Feb 29, 2024 | 1.250 | 1.300 | 1.210 | 1.240 | 108,384 | -0.01(-0.40%) |
Feb 28, 2024 | 1.310 | 1.310 | 1.220 | 1.245 | 176,376 | +0.06(+4.62%) |
Feb 27, 2024 | 1.120 | 1.218 | 1.120 | 1.190 | 116,751 | +0.08(+7.21%) |
Feb 26, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 46,947 | -0.03(-2.63%) |
Feb 23, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 35,639 | -0.01(-0.87%) |
Feb 22, 2024 | 1.250 | 1.250 | 1.090 | 1.150 | 275,947 | -0.10(-8.00%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.200 | 1.250 | 147,048 | +0.00(+0.00%) |
Feb 20, 2024 | 1.280 | 1.299 | 1.210 | 1.250 | 90,046 | +0.00(+0.00%) |
Feb 16, 2024 | 1.310 | 1.310 | 1.200 | 1.250 | 145,770 | +0.00(+0.00%) |
Feb 15, 2024 | 1.300 | 1.330 | 1.220 | 1.250 | 232,958 | -0.05(-3.85%) |
Feb 14, 2024 | 1.250 | 1.340 | 1.200 | 1.300 | 383,980 | +0.13(+11.11%) |
Feb 13, 2024 | 0.9900 | 1.200 | 0.9800 | 1.170 | 404,919 | +0.20(+20.62%) |
Feb 12, 2024 | 1.010 | 1.020 | 0.9600 | 0.9700 | 212,083 | -0.00(-0.21%) |
Feb 09, 2024 | 0.9187 | 0.9839 | 0.8906 | 0.9720 | 180,407 | +0.05(+5.84%) |
Feb 08, 2024 | 0.9200 | 0.9200 | 0.8936 | 0.9184 | 55,557 | +0.02(+2.78%) |
Feb 07, 2024 | 0.9191 | 0.9199 | 0.8900 | 0.8936 | 81,627 | -0.03(-2.87%) |
Feb 06, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.9200 | 108,311 | +0.02(+1.74%) |
Feb 05, 2024 | 0.9300 | 0.9500 | 0.8700 | 0.9043 | 128,389 | -0.03(-3.60%) |
Feb 02, 2024 | 0.9293 | 0.9381 | 0.9176 | 0.9381 | 73,044 | +0.01(+0.87%) |
Feb 01, 2024 | 0.9600 | 0.9600 | 0.8820 | 0.9300 | 161,833 | -0.04(-3.83%) |
Jan 31, 2024 | 0.9500 | 0.9895 | 0.9400 | 0.9670 | 80,284 | -0.00(-0.10%) |
Jan 30, 2024 | 0.9638 | 1.000 | 0.9250 | 0.9680 | 164,326 | -0.03(-3.20%) |
Jan 29, 2024 | 0.9700 | 1.020 | 0.8710 | 1.000 | 359,972 | +0.05(+5.49%) |
Jan 26, 2024 | 1.000 | 1.010 | 0.9280 | 0.9480 | 478,307 | -0.03(-3.21%) |
Jan 25, 2024 | 1.030 | 1.040 | 0.9653 | 0.9794 | 313,488 | -0.01(-1.07%) |
Jan 24, 2024 | 1.050 | 1.150 | 0.9403 | 0.9900 | 841,548 | +0.02(+1.75%) |
Jan 23, 2024 | 1.070 | 1.070 | 0.9400 | 0.9730 | 299,399 | -0.07(-6.44%) |
Jan 22, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 1,485,376 | -0.01(-0.95%) |
Jan 19, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 105,496 | -0.03(-2.78%) |
Jan 18, 2024 | 1.020 | 1.090 | 1.000 | 1.080 | 107,413 | +0.05(+4.85%) |
Jan 17, 2024 | 1.100 | 1.129 | 1.010 | 1.030 | 140,925 | -0.07(-6.36%) |
Jan 16, 2024 | 1.120 | 1.140 | 1.080 | 1.100 | 104,738 | -0.02(-1.79%) |
Jan 12, 2024 | 1.140 | 1.170 | 1.120 | 1.120 | 143,571 | -0.01(-0.88%) |
Jan 11, 2024 | 1.150 | 1.200 | 1.120 | 1.130 | 176,600 | -0.06(-5.04%) |
Jan 10, 2024 | 1.260 | 1.270 | 1.160 | 1.190 | 170,532 | -0.05(-4.03%) |
Jan 09, 2024 | 1.280 | 1.300 | 1.220 | 1.240 | 148,335 | -0.05(-3.88%) |
Jan 08, 2024 | 1.360 | 1.360 | 1.260 | 1.290 | 422,126 | +0.00(+0.00%) |
Jan 05, 2024 | 1.410 | 1.500 | 1.280 | 1.290 | 1,119,676 | -0.01(-0.78%) |
Jan 04, 2024 | 1.400 | 1.440 | 1.280 | 1.300 | 827,846 | -0.08(-5.79%) |
Jan 03, 2024 | 1.370 | 1.440 | 1.350 | 1.380 | 114,476 | +0.03(+2.22%) |