Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0214 | 0 | -0.00(-6.55%) | |||
Mar 25, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 31,000 | -0.00(-3.78%) |
Mar 21, 2024 | 0.0238 | 0 | -0.00(-1.24%) | |||
Mar 19, 2024 | 0.0241 | 0 | -0.00(-1.63%) | |||
Mar 18, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,000 | +0.00(+10.36%) |
Mar 13, 2024 | 0.0222 | 0 | -0.00(-3.48%) | |||
Mar 08, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0230 | 0 | +0.00(+3.60%) | |||
Mar 05, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 9,900 | -0.00(-13.95%) |
Mar 04, 2024 | 0.0262 | 0.0262 | 0.0245 | 0.0258 | 87,100 | -0.00(-2.64%) |
Mar 01, 2024 | 0.0217 | 0.0276 | 0.0205 | 0.0265 | 1,262,065 | +0.00(+22.12%) |
Feb 29, 2024 | 0.0195 | 0.0217 | 0.0189 | 0.0217 | 48,000 | +0.00(+11.86%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0194 | 22,903 | -0.00(-4.90%) |
Feb 27, 2024 | 0.0189 | 0.0204 | 0.0189 | 0.0204 | 53,427 | -0.00(-5.99%) |
Feb 26, 2024 | 0.0217 | 0.0217 | 0.0187 | 0.0217 | 105,300 | +0.00(+16.04%) |
Feb 23, 2024 | 0.0246 | 0.0246 | 0.0187 | 0.0187 | 136,450 | -0.00(-15.00%) |
Feb 21, 2024 | 0.0220 | 0 | +0.01(+35.80%) | |||
Feb 20, 2024 | 0.0185 | 0.0185 | 0.0162 | 0.0162 | 111,010 | -0.00(-12.90%) |
Feb 16, 2024 | 0.0194 | 0.0225 | 0.0186 | 0.0186 | 85,780 | -0.00(-16.59%) |
Feb 15, 2024 | 0.0186 | 0.0223 | 0.0186 | 0.0223 | 330,000 | +0.00(+23.89%) |
Feb 14, 2024 | 0.0181 | 0.0183 | 0.0180 | 0.0180 | 164,000 | -0.00(-5.76%) |
Feb 13, 2024 | 0.0220 | 0.0220 | 0.0188 | 0.0191 | 23,307 | +0.00(+2.69%) |
Feb 12, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 58,500 | -0.00(-5.10%) |
Feb 09, 2024 | 0.0204 | 0.0204 | 0.0180 | 0.0196 | 394,090 | -0.00(-5.31%) |
Feb 08, 2024 | 0.0219 | 0.0219 | 0.0204 | 0.0207 | 61,000 | +0.00(+2.48%) |
Feb 07, 2024 | 0.0219 | 0.0220 | 0.0190 | 0.0202 | 68,980 | -0.00(-2.42%) |
Jan 30, 2024 | 0.0207 | 0 | +0.00(+26.99%) | |||
Jan 29, 2024 | 0.0208 | 0.0223 | 0.0163 | 0.0163 | 412,500 | -0.01(-25.91%) |
Jan 26, 2024 | 0.0223 | 0.0223 | 0.0220 | 0.0220 | 12,500 | -0.00(-0.45%) |
Jan 25, 2024 | 0.0223 | 0.0223 | 0.0221 | 0.0221 | 111,000 | -0.00(-1.78%) |
Jan 24, 2024 | 0.0223 | 0.0225 | 0.0223 | 0.0225 | 3,000 | +0.00(+1.35%) |
Jan 23, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 1,020 | -0.00(-1.33%) |
Jan 22, 2024 | 0.0221 | 0.0225 | 0.0221 | 0.0225 | 47,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0223 | 0.0225 | 0.0223 | 0.0225 | 25,460 | -0.00(-3.02%) |
Jan 18, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 20,400 | +0.00(+4.50%) |
Jan 17, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 6,500 | -0.00(-1.33%) |
Jan 12, 2024 | 0.0225 | 0 | -0.00(-2.17%) | |||
Jan 11, 2024 | 0.0230 | 0.0242 | 0.0230 | 0.0230 | 4,200 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 2,300 | +0.00(+2.68%) |
Jan 09, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 200,000 | -0.00(-10.40%) |
Jan 05, 2024 | 0.0250 | 0 | -0.00(-3.85%) | |||
Jan 03, 2024 | 0.0260 | 0 | +0.00(+0.78%) |