Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 6: Abuse allegations inside a classroom. 5 On Your Side reveals how an anonymous letter warned a mother to take action.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appili Therapeutics Inc
(OP:
APLIF
)
0.0260
-0.0004 (-1.52%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0257
0.0264
0.0257
0.0264
32,500
-0.00(-6.71%)
May 16, 2024
0.0270
0.0286
0.0270
0.0283
210,096
+0.00(+16.46%)
May 15, 2024
0.0275
0.0275
0.0243
0.0243
4,000
-0.00(-6.54%)
May 14, 2024
0.0260
0.0260
0.0252
0.0260
197,313
+0.00(+1.56%)
May 08, 2024
0.0256
0
-0.00(-6.23%)
May 07, 2024
0.0273
0.0273
0.0273
0.0273
4,000
+0.00(+5.00%)
May 06, 2024
0.0275
0.0275
0.0253
0.0260
93,000
-0.00(-7.14%)
May 03, 2024
0.0243
0.0280
0.0243
0.0280
86,750
-0.00(-4.76%)
May 02, 2024
0.0294
0.0294
0.0294
0.0294
112,279
+0.00(+17.60%)
May 01, 2024
0.0289
0.0289
0.0250
0.0250
157,650
-0.00(-16.67%)
Apr 30, 2024
0.0300
0.0300
0.0300
0.0300
491
+0.00(+1.69%)
Apr 26, 2024
0.0295
0
+0.00(+5.73%)
Apr 23, 2024
0.0279
10
+0.00(+0.36%)
Apr 22, 2024
0.0278
0.0278
0.0278
0.0278
3,100
+0.00(+10.76%)
Apr 19, 2024
0.0251
0.0251
0.0251
0.0251
35,000
-0.00(-14.04%)
Apr 18, 2024
0.0292
0.0292
0.0292
0.0292
7,195
+0.00(+0.00%)
Apr 17, 2024
0.0310
0.0310
0.0292
0.0292
3,030
+0.00(+0.69%)
Apr 16, 2024
0.0289
0.0290
0.0289
0.0290
33,300
+0.00(+15.08%)
Apr 15, 2024
0.0312
0.0312
0.0250
0.0252
3,649,000
-0.01(-22.46%)
Apr 12, 2024
0.0333
0.0333
0.0325
0.0325
94,102
+0.00(+0.93%)
Apr 10, 2024
0.0322
0
-0.00(-3.59%)
Apr 09, 2024
0.0355
0.0355
0.0334
0.0334
75,000
+0.00(+10.96%)
Apr 08, 2024
0.0337
0.0375
0.0301
0.0301
471,225
-0.00(-10.95%)
Apr 05, 2024
0.0361
0.0376
0.0338
0.0338
178,050
-0.00(-8.40%)
Apr 04, 2024
0.0374
0.0376
0.0338
0.0369
312,500
+0.00(+0.27%)
Apr 03, 2024
0.0374
0.0374
0.0357
0.0368
167,000
-0.00(-0.54%)
Apr 02, 2024
0.0500
0.0500
0.0350
0.0370
3,790,720
+0.02(+74.53%)
Apr 01, 2024
0.0212
0.0260
0.0212
0.0212
130,000
-0.00(-0.93%)
Mar 26, 2024
0.0214
0
-0.00(-6.55%)
Mar 25, 2024
0.0229
0.0229
0.0229
0.0229
31,000
-0.00(-3.78%)
Mar 21, 2024
0.0238
0
-0.00(-1.24%)
Mar 19, 2024
0.0241
0
-0.00(-1.63%)
Mar 18, 2024
0.0245
0.0245
0.0245
0.0245
1,000
+0.00(+10.36%)
Mar 13, 2024
0.0222
0
-0.00(-3.48%)
Mar 08, 2024
0.0230
0
+0.00(+0.00%)
Mar 06, 2024
0.0230
0
+0.00(+3.60%)
Mar 05, 2024
0.0222
0.0222
0.0222
0.0222
9,900
-0.00(-13.95%)
Mar 04, 2024
0.0262
0.0262
0.0245
0.0258
87,100
-0.00(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.