Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Moore County mother arrested, charged with murder in connection with toddler's death
Program
On WRAL at 6: Second parent gets letter alleging teacher abuse. 5 On Your Side asks if the school properly reported it.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2186
2212
2180
2205
0
+14.46(+0.66%)
Apr 27, 2023
2151
2194
2139
2190
0
+46.43(+2.17%)
Apr 26, 2023
2151
2168
2129
2144
0
+58.86(+2.82%)
Apr 25, 2023
2106
2119
2082
2085
0
-29.06(-1.37%)
Apr 24, 2023
2114
2128
2094
2114
0
-12.20(-0.57%)
Apr 21, 2023
2121
2133
2111
2126
0
-0.58(-0.03%)
Apr 20, 2023
2128
2146
2118
2127
0
-15.41(-0.72%)
Apr 19, 2023
2133
2151
2122
2142
0
-4.39(-0.20%)
Apr 18, 2023
2159
2165
2137
2147
0
-1.39(-0.06%)
Apr 17, 2023
2153
2162
2133
2148
0
+8.60(+0.40%)
Apr 14, 2023
2143
2155
2124
2139
0
-16.26(-0.75%)
Apr 13, 2023
2123
2158
2117
2156
0
+39.29(+1.86%)
Apr 12, 2023
2126
2139
2107
2116
0
-0.67(-0.03%)
Apr 11, 2023
2132
2136
2111
2117
0
-26.70(-1.25%)
Apr 10, 2023
2140
2146
2117
2144
0
-12.48(-0.58%)
Apr 06, 2023
2124
2165
2114
2156
0
+26.38(+1.24%)
Apr 05, 2023
2132
2147
2113
2130
0
-5.78(-0.27%)
Apr 04, 2023
2140
2154
2126
2136
0
-3.68(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.