Breaking News
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0230 0.0230 0.0200 0.0223 6,471,900 -0.00(-1.76%)
Apr 29, 2021 0.0210 0.0235 0.0200 0.0227 15,928,173 -0.00(-1.73%)
Apr 28, 2021 0.0265 0.0265 0.0215 0.0231 9,631,275 -0.00(-3.75%)
Apr 27, 2021 0.0243 0.0250 0.0221 0.0240 6,757,981 -0.00(-1.23%)
Apr 26, 2021 0.0239 0.0246 0.0213 0.0243 9,400,493 +0.00(+1.67%)
Apr 23, 2021 0.0240 0.0240 0.0222 0.0239 7,143,700 +0.00(+0.00%)
Apr 22, 2021 0.0240 0.0240 0.0223 0.0239 5,139,073 -0.00(-0.42%)
Apr 21, 2021 0.0220 0.0240 0.0190 0.0240 21,110,700 +0.00(+11.63%)
Apr 20, 2021 0.0218 0.0225 0.0170 0.0215 31,264,648 -0.00(-1.38%)
Apr 19, 2021 0.0246 0.0290 0.0201 0.0218 16,341,522 +0.00(+1.87%)
Apr 16, 2021 0.0211 0.0220 0.0190 0.0214 12,489,800 +0.00(+0.00%)
Apr 15, 2021 0.0232 0.0238 0.0204 0.0214 13,927,167 -0.00(-6.14%)
Apr 14, 2021 0.0235 0.0245 0.0200 0.0228 28,132,406 -0.00(-3.80%)
Apr 13, 2021 0.0260 0.0279 0.0225 0.0237 15,618,758 -0.00(-8.49%)
Apr 12, 2021 0.0277 0.0288 0.0250 0.0259 13,069,766 -0.00(-6.16%)
Apr 09, 2021 0.0275 0.0290 0.0261 0.0276 7,564,600 +0.00(+1.47%)
Apr 08, 2021 0.0260 0.0274 0.0260 0.0272 7,996,388 +0.00(+1.87%)
Apr 07, 2021 0.0270 0.0277 0.0251 0.0267 10,619,812 -0.00(-1.11%)
Apr 06, 2021 0.0280 0.0280 0.0260 0.0270 13,584,286 +0.00(+0.00%)
Apr 05, 2021 0.0249 0.0275 0.0245 0.0270 17,396,160 +0.00(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.