Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 17.42 | 17.56 | 17.42 | 17.55 | 5,188 | -0.01(-0.06%) |
Apr 28, 2022 | 17.56 | 17.56 | 17.56 | 17.56 | 165 | +0.00(+0.00%) |
Apr 27, 2022 | 17.57 | 17.57 | 17.56 | 17.56 | 839 | -0.04(-0.23%) |
Apr 26, 2022 | 17.57 | 17.60 | 17.57 | 17.60 | 929 | -0.10(-0.56%) |
Apr 25, 2022 | 17.60 | 17.70 | 17.60 | 17.70 | 13,247 | +0.04(+0.23%) |
Apr 22, 2022 | 17.73 | 17.73 | 17.65 | 17.66 | 6,011 | -0.10(-0.56%) |
Apr 21, 2022 | 17.70 | 17.76 | 17.70 | 17.76 | 2,731 | +0.02(+0.11%) |
Apr 20, 2022 | 17.59 | 17.74 | 17.59 | 17.74 | 4,538 | +0.05(+0.28%) |
Apr 19, 2022 | 17.56 | 17.73 | 17.56 | 17.69 | 4,250 | -0.01(-0.06%) |
Apr 18, 2022 | 17.60 | 17.70 | 17.59 | 17.70 | 13,599 | +0.03(+0.17%) |
Apr 14, 2022 | 17.67 | 0 | -0.03(-0.17%) | |||
Apr 13, 2022 | 17.68 | 17.73 | 17.65 | 17.70 | 3,120 | +0.00(+0.00%) |
Apr 12, 2022 | 17.75 | 17.75 | 17.70 | 17.70 | 1,453 | -0.05(-0.28%) |
Apr 11, 2022 | 17.93 | 17.93 | 17.75 | 17.75 | 1,332 | -0.06(-0.34%) |
Apr 08, 2022 | 17.75 | 17.85 | 17.75 | 17.81 | 2,504 | +0.01(+0.06%) |
Apr 07, 2022 | 17.76 | 17.82 | 17.76 | 17.80 | 4,946 | +0.01(+0.06%) |
Apr 06, 2022 | 17.83 | 17.83 | 17.78 | 17.79 | 8,747 | -0.11(-0.61%) |
Apr 05, 2022 | 17.95 | 17.95 | 17.90 | 17.90 | 1,283 | -0.10(-0.56%) |
Apr 04, 2022 | 17.90 | 18.00 | 17.90 | 18.00 | 4,601 | +0.00(+0.00%) |
Apr 01, 2022 | 17.97 | 18.05 | 17.97 | 18.00 | 6,293 | +0.03(+0.17%) |
Mar 31, 2022 | 17.97 | 17.97 | 17.97 | 17.97 | 448 | -0.08(-0.44%) |
Mar 30, 2022 | 17.95 | 18.05 | 17.95 | 18.05 | 2,960 | +0.15(+0.84%) |
Mar 29, 2022 | 17.85 | 17.90 | 17.85 | 17.90 | 516 | +0.01(+0.06%) |
Mar 28, 2022 | 17.91 | 17.95 | 17.89 | 17.89 | 3,936 | -0.06(-0.33%) |
Mar 25, 2022 | 17.86 | 17.95 | 17.86 | 17.95 | 274 | -0.01(-0.06%) |
Mar 24, 2022 | 17.96 | 17.96 | 17.96 | 17.96 | 900 | -0.07(-0.39%) |
Mar 23, 2022 | 17.90 | 18.03 | 17.90 | 18.03 | 995 | +0.13(+0.73%) |
Mar 22, 2022 | 18.03 | 18.03 | 17.90 | 17.90 | 3,009 | -0.10(-0.56%) |
Mar 21, 2022 | 17.83 | 18.00 | 17.83 | 18.00 | 2,981 | +0.15(+0.84%) |
Mar 18, 2022 | 18.00 | 18.00 | 17.85 | 17.85 | 3,950 | -0.08(-0.45%) |
Mar 17, 2022 | 17.89 | 17.93 | 17.89 | 17.93 | 2,254 | +0.10(+0.56%) |
Mar 16, 2022 | 18.04 | 18.04 | 17.83 | 17.83 | 1,770 | -0.07(-0.39%) |
Mar 15, 2022 | 17.85 | 17.90 | 17.84 | 17.90 | 2,651 | -0.07(-0.39%) |
Mar 14, 2022 | 17.97 | 18.07 | 17.97 | 17.97 | 4,796 | +0.02(+0.11%) |
Mar 11, 2022 | 17.87 | 17.97 | 17.86 | 17.95 | 2,600 | +0.05(+0.28%) |
Mar 10, 2022 | 17.97 | 17.97 | 17.90 | 17.90 | 643 | -0.10(-0.56%) |
Mar 09, 2022 | 18.00 | 18.04 | 18.00 | 18.00 | 2,437 | +0.00(+0.00%) |
Mar 08, 2022 | 17.90 | 18.00 | 17.87 | 18.00 | 1,066 | +0.01(+0.06%) |
Mar 07, 2022 | 18.00 | 18.00 | 17.99 | 17.99 | 2,268 | -0.05(-0.28%) |
Mar 04, 2022 | 18.05 | 18.05 | 18.04 | 18.04 | 819 | +0.05(+0.28%) |
Mar 03, 2022 | 17.96 | 18.00 | 17.96 | 17.99 | 6,320 | -0.08(-0.44%) |
Mar 02, 2022 | 18.04 | 18.08 | 18.04 | 18.07 | 3,249 | +0.13(+0.72%) |
Mar 01, 2022 | 17.81 | 17.98 | 17.81 | 17.94 | 1,911 | -0.10(-0.55%) |
Feb 28, 2022 | 18.00 | 18.06 | 18.00 | 18.04 | 3,464 | +0.04(+0.22%) |
Feb 25, 2022 | 17.92 | 18.03 | 18.00 | 18.00 | 3,276 | +0.25(+1.41%) |
Feb 24, 2022 | 17.62 | 17.75 | 17.62 | 17.75 | 2,195 | -0.14(-0.78%) |
Feb 23, 2022 | 17.72 | 17.92 | 17.72 | 17.89 | 1,750 | -0.06(-0.33%) |
Feb 22, 2022 | 18.14 | 18.14 | 17.90 | 17.95 | 2,301 | -0.21(-1.16%) |
Feb 18, 2022 | 18.16 | 0 | +0.11(+0.61%) | |||
Feb 17, 2022 | 18.03 | 18.09 | 18.03 | 18.05 | 5,694 | -0.05(-0.28%) |
Feb 16, 2022 | 18.03 | 18.10 | 18.03 | 18.10 | 1,674 | +0.10(+0.56%) |
Feb 15, 2022 | 17.85 | 18.00 | 17.85 | 18.00 | 6,286 | +0.03(+0.17%) |
Feb 14, 2022 | 17.97 | 18.05 | 17.92 | 17.97 | 4,185 | -0.03(-0.17%) |
Feb 11, 2022 | 17.95 | 18.01 | 17.93 | 18.00 | 4,156 | +0.12(+0.67%) |
Feb 10, 2022 | 18.00 | 18.00 | 17.88 | 17.88 | 3,586 | -0.01(-0.06%) |
Feb 09, 2022 | 18.01 | 18.01 | 17.85 | 17.89 | 5,002 | -0.15(-0.83%) |
Feb 08, 2022 | 18.00 | 18.06 | 18.00 | 18.04 | 4,412 | -0.08(-0.44%) |
Feb 07, 2022 | 18.12 | 18.12 | 18.05 | 18.12 | 5,514 | +0.00(+0.00%) |
Feb 04, 2022 | 18.10 | 18.12 | 18.04 | 18.12 | 6,435 | +0.08(+0.44%) |
Feb 03, 2022 | 18.16 | 18.04 | 18.04 | 6,103 | -0.16(-0.88%) | |
Feb 02, 2022 | 18.06 | 18.20 | 18.06 | 18.20 | 2,902 | +0.05(+0.28%) |
Feb 01, 2022 | 18.23 | 18.23 | 18.15 | 18.15 | 367 | -0.10(-0.55%) |
Jan 31, 2022 | 18.03 | 18.25 | 18.03 | 18.25 | 7,269 | +0.00(+0.00%) |
Jan 27, 2022 | 18.25 | 18.25 | 341 | +0.03(+0.16%) | ||
Jan 26, 2022 | 18.23 | 18.23 | 18.18 | 18.22 | 3,253 | +0.12(+0.66%) |
Jan 25, 2022 | 18.10 | 18.13 | 18.02 | 18.10 | 15,652 | -0.02(-0.11%) |
Jan 24, 2022 | 18.10 | 18.12 | 18.05 | 18.12 | 2,244 | -0.09(-0.49%) |
Jan 21, 2022 | 18.25 | 18.26 | 18.18 | 18.21 | 2,172 | -0.13(-0.71%) |
Jan 20, 2022 | 18.31 | 18.35 | 18.25 | 18.34 | 3,580 | +0.12(+0.66%) |
Jan 19, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 344 | -0.09(-0.49%) |
Jan 17, 2022 | 18.31 | 302 | +0.01(+0.05%) | |||
Jan 14, 2022 | 18.20 | 18.30 | 18.20 | 18.30 | 3,122 | +0.00(+0.00%) |
Jan 13, 2022 | 18.30 | 18.30 | 18.25 | 18.30 | 2,140 | +0.07(+0.38%) |
Jan 12, 2022 | 18.29 | 18.29 | 18.23 | 18.23 | 4,223 | -0.06(-0.33%) |
Jan 11, 2022 | 18.29 | 18.29 | 18.22 | 18.29 | 4,122 | +0.01(+0.05%) |
Jan 10, 2022 | 18.25 | 18.28 | 18.25 | 18.28 | 4,720 | -0.02(-0.11%) |
Jan 07, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 519 | +0.00(+0.00%) |
Jan 06, 2022 | 18.30 | 18.39 | 18.22 | 18.30 | 3,670 | -0.01(-0.05%) |
Jan 05, 2022 | 18.35 | 18.35 | 18.27 | 18.31 | 8,227 | -0.04(-0.22%) |
Jan 04, 2022 | 18.77 | 18.77 | 18.33 | 18.35 | 6,729 | +0.03(+0.16%) |
Dec 31, 2021 | 18.32 | 18.32 | 18.32 | 0 | +0.17(+0.94%) | |
Dec 30, 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 249 | -0.19(-1.04%) |
Dec 29, 2021 | 18.26 | 18.39 | 18.24 | 18.34 | 4,347 | +0.09(+0.49%) |
Dec 23, 2021 | 18.25 | 18.25 | 18.25 | 0 | +0.09(+0.50%) | |
Dec 22, 2021 | 18.21 | 18.29 | 18.16 | 18.16 | 3,610 | -0.03(-0.16%) |
Dec 21, 2021 | 18.21 | 18.27 | 18.19 | 18.19 | 3,061 | -0.03(-0.16%) |
Dec 20, 2021 | 18.18 | 18.29 | 18.18 | 18.22 | 3,913 | +0.13(+0.72%) |
Dec 17, 2021 | 18.26 | 18.30 | 18.09 | 18.09 | 5,224 | -0.22(-1.20%) |
Dec 16, 2021 | 18.25 | 18.32 | 18.25 | 18.31 | 1,795 | +0.05(+0.27%) |
Dec 15, 2021 | 18.22 | 18.30 | 18.22 | 18.26 | 4,517 | -0.04(-0.22%) |
Dec 14, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 1,375 | -0.08(-0.44%) |
Dec 13, 2021 | 18.40 | 18.40 | 18.31 | 18.38 | 1,569 | -0.02(-0.11%) |
Dec 10, 2021 | 18.36 | 18.40 | 18.34 | 18.40 | 4,079 | +0.06(+0.33%) |
Dec 09, 2021 | 18.31 | 18.48 | 18.31 | 18.34 | 10,949 | -0.04(-0.22%) |
Dec 08, 2021 | 18.41 | 18.43 | 18.30 | 18.38 | 8,504 | -0.11(-0.59%) |
Dec 07, 2021 | 18.42 | 18.55 | 18.42 | 18.49 | 2,568 | -0.05(-0.27%) |
Dec 06, 2021 | 18.33 | 18.55 | 18.33 | 18.54 | 5,691 | -0.01(-0.05%) |
Dec 03, 2021 | 18.46 | 18.55 | 18.45 | 18.55 | 2,999 | +0.04(+0.22%) |
Dec 02, 2021 | 18.43 | 18.52 | 18.43 | 18.51 | 10,160 | -0.10(-0.54%) |
Dec 01, 2021 | 18.63 | 18.67 | 18.51 | 18.61 | 10,761 | -0.06(-0.32%) |
Nov 30, 2021 | 18.79 | 18.79 | 18.66 | 18.67 | 10,766 | -0.10(-0.53%) |
Nov 29, 2021 | 18.82 | 18.82 | 18.74 | 18.77 | 4,340 | +0.10(+0.54%) |
Nov 26, 2021 | 18.65 | 18.68 | 18.65 | 18.67 | 1,373 | -0.10(-0.53%) |
Nov 25, 2021 | 18.61 | 18.77 | 18.55 | 18.77 | 11,644 | -0.03(-0.16%) |
Nov 24, 2021 | 18.75 | 18.80 | 18.75 | 18.80 | 305 | +0.16(+0.86%) |
Nov 23, 2021 | 18.66 | 18.76 | 18.64 | 18.64 | 3,608 | -0.20(-1.06%) |
Nov 22, 2021 | 18.88 | 18.88 | 18.80 | 18.84 | 7,557 | +0.04(+0.21%) |
Nov 19, 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 8,775 | -0.10(-0.53%) |
Nov 18, 2021 | 18.83 | 18.90 | 18.80 | 18.90 | 21,201 | +0.09(+0.48%) |
Nov 17, 2021 | 18.85 | 18.85 | 18.81 | 18.81 | 1,517 | -0.04(-0.21%) |
Nov 16, 2021 | 18.87 | 18.91 | 18.85 | 18.85 | 3,061 | +0.00(+0.00%) |
Nov 15, 2021 | 18.90 | 18.90 | 18.85 | 18.85 | 1,447 | -0.05(-0.26%) |
Nov 12, 2021 | 18.90 | 18.90 | 18.80 | 18.90 | 627 | +0.17(+0.91%) |
Nov 11, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 773 | -0.05(-0.27%) |
Nov 09, 2021 | 18.80 | 18.83 | 18.78 | 18.78 | 2,865 | -0.03(-0.16%) |
Nov 08, 2021 | 18.91 | 18.91 | 18.80 | 18.81 | 784 | +0.00(+0.00%) |
Nov 05, 2021 | 18.71 | 18.81 | 18.71 | 18.81 | 4,133 | +0.02(+0.11%) |
Nov 04, 2021 | 18.86 | 18.86 | 18.79 | 18.79 | 639 | +0.02(+0.11%) |
Nov 03, 2021 | 18.75 | 18.78 | 18.72 | 18.77 | 5,061 | -0.18(-0.95%) |
Nov 02, 2021 | 18.80 | 18.95 | 18.68 | 18.95 | 4,051 | -0.01(-0.05%) |
Nov 01, 2021 | 19.07 | 18.86 | 18.90 | 18.96 | 2,583 | +0.10(+0.53%) |
Oct 29, 2021 | 18.98 | 18.98 | 18.82 | 18.86 | 5,337 | -0.13(-0.68%) |
Oct 28, 2021 | 18.90 | 18.99 | 18.90 | 18.99 | 3,670 | +0.09(+0.48%) |
Oct 27, 2021 | 18.87 | 18.90 | 18.87 | 18.90 | 5,356 | +0.05(+0.27%) |
Oct 26, 2021 | 18.81 | 18.88 | 18.85 | 2,064 | +0.00(+0.00%) | |
Oct 25, 2021 | 18.85 | 18.85 | 18.80 | 18.85 | 16,705 | -0.01(-0.05%) |
Oct 22, 2021 | 18.82 | 18.86 | 18.82 | 18.86 | 7,623 | +0.02(+0.11%) |
Oct 21, 2021 | 18.73 | 18.84 | 18.73 | 18.84 | 1,465 | +0.03(+0.16%) |
Oct 20, 2021 | 18.84 | 18.84 | 18.77 | 18.81 | 6,751 | +0.01(+0.05%) |
Oct 19, 2021 | 18.73 | 18.81 | 18.73 | 18.80 | 3,920 | +0.05(+0.27%) |
Oct 18, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | -0.03(-0.16%) |
Oct 15, 2021 | 18.82 | 18.82 | 18.78 | 18.78 | 1,630 | -0.01(-0.05%) |
Oct 14, 2021 | 18.78 | 18.80 | 18.78 | 18.79 | 1,091 | -0.02(-0.11%) |
Oct 13, 2021 | 18.76 | 18.81 | 18.76 | 18.81 | 1,302 | +0.06(+0.32%) |
Oct 12, 2021 | 18.71 | 18.76 | 18.71 | 18.75 | 3,467 | +0.01(+0.05%) |
Oct 08, 2021 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 18.76 | 18.76 | 18.74 | 18.74 | 511 | -0.04(-0.21%) |
Oct 06, 2021 | 18.89 | 18.89 | 18.78 | 18.78 | 5,575 | -0.07(-0.37%) |
Oct 05, 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 405 | +0.07(+0.37%) |
Oct 04, 2021 | 18.84 | 18.85 | 18.65 | 18.78 | 3,801 | -0.04(-0.21%) |
Oct 01, 2021 | 18.75 | 18.82 | 18.75 | 18.82 | 1,513 | +0.09(+0.48%) |
Sep 30, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 1,300 | +0.03(+0.16%) |
Sep 29, 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 500 | +0.05(+0.27%) |
Sep 28, 2021 | 18.82 | 18.82 | 18.65 | 18.65 | 730 | +0.00(+0.00%) |
Sep 27, 2021 | 18.70 | 18.84 | 18.65 | 18.65 | 8,034 | -0.05(-0.27%) |
Sep 24, 2021 | 18.69 | 18.70 | 18.62 | 18.70 | 2,505 | -0.10(-0.53%) |
Sep 23, 2021 | 18.79 | 18.83 | 18.79 | 18.80 | 8,536 | +0.02(+0.11%) |
Sep 22, 2021 | 18.78 | 18.81 | 18.75 | 18.78 | 19,780 | +0.08(+0.43%) |
Sep 21, 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 2,852 | +0.10(+0.54%) |
Sep 20, 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 790 | -0.17(-0.91%) |
Sep 17, 2021 | 18.85 | 18.85 | 18.76 | 18.77 | 6,443 | +0.02(+0.11%) |
Sep 16, 2021 | 18.77 | 18.79 | 18.75 | 18.75 | 2,131 | +0.00(+0.00%) |
Sep 15, 2021 | 18.85 | 18.85 | 18.75 | 18.75 | 1,155 | -0.03(-0.16%) |
Sep 14, 2021 | 18.73 | 18.78 | 18.73 | 18.78 | 982 | -0.04(-0.21%) |
Sep 13, 2021 | 18.80 | 18.82 | 18.80 | 18.82 | 388 | +0.00(+0.00%) |
Sep 10, 2021 | 18.81 | 18.82 | 18.80 | 18.82 | 4,450 | +0.02(+0.11%) |
Sep 09, 2021 | 18.84 | 18.84 | 18.80 | 18.80 | 2,405 | +0.08(+0.43%) |
Sep 08, 2021 | 18.80 | 18.80 | 18.72 | 18.72 | 4,790 | -0.08(-0.43%) |
Sep 07, 2021 | 18.63 | 18.80 | 18.63 | 18.80 | 1,761 | +0.10(+0.53%) |
Sep 03, 2021 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Sep 02, 2021 | 18.61 | 18.72 | 18.61 | 18.66 | 1,209 | +0.01(+0.05%) |
Sep 01, 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 369 | -0.03(-0.16%) |
Aug 31, 2021 | 18.70 | 18.70 | 18.64 | 18.68 | 6,750 | +0.03(+0.16%) |
Aug 30, 2021 | 18.64 | 18.65 | 18.64 | 18.65 | 3,061 | +0.04(+0.21%) |
Aug 27, 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 404 | -0.05(-0.27%) |
Aug 26, 2021 | 18.67 | 18.67 | 18.60 | 18.66 | 6,761 | -0.03(-0.16%) |
Aug 25, 2021 | 18.67 | 18.70 | 18.65 | 18.69 | 8,700 | -0.04(-0.21%) |
Aug 24, 2021 | 18.67 | 18.80 | 18.67 | 18.73 | 9,795 | +0.04(+0.21%) |
Aug 23, 2021 | 18.67 | 18.71 | 18.66 | 18.69 | 5,739 | +0.05(+0.27%) |
Aug 20, 2021 | 18.60 | 18.65 | 18.60 | 18.64 | 3,414 | -0.05(-0.27%) |
Aug 19, 2021 | 18.60 | 18.69 | 18.60 | 18.69 | 831 | +0.13(+0.70%) |
Aug 18, 2021 | 18.69 | 18.69 | 18.55 | 18.56 | 6,719 | -0.09(-0.48%) |
Aug 17, 2021 | 18.70 | 18.70 | 18.58 | 18.65 | 8,204 | -0.02(-0.11%) |
Aug 16, 2021 | 18.68 | 18.68 | 18.67 | 18.67 | 1,900 | +0.00(+0.00%) |
Aug 13, 2021 | 18.68 | 18.68 | 18.60 | 18.67 | 3,519 | +0.02(+0.11%) |
Aug 12, 2021 | 18.64 | 18.65 | 18.60 | 18.65 | 900 | -0.01(-0.05%) |
Aug 11, 2021 | 18.67 | 18.67 | 18.57 | 18.66 | 2,703 | +0.00(+0.00%) |
Aug 10, 2021 | 18.66 | 18.66 | 18.65 | 18.66 | 1,421 | +0.01(+0.05%) |
Aug 09, 2021 | 18.72 | 18.72 | 18.65 | 18.65 | 2,503 | +0.00(+0.00%) |
Aug 06, 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 461 | +0.09(+0.48%) |
Aug 05, 2021 | 18.55 | 18.65 | 18.55 | 18.56 | 2,594 | -0.07(-0.38%) |
Aug 04, 2021 | 18.70 | 18.70 | 18.63 | 18.63 | 5,037 | -0.07(-0.37%) |
Aug 03, 2021 | 18.79 | 18.79 | 18.70 | 18.70 | 16,602 | +0.04(+0.21%) |
Jul 30, 2021 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) | |
Jul 29, 2021 | 18.62 | 18.66 | 18.62 | 18.65 | 3,443 | +0.03(+0.16%) |
Jul 28, 2021 | 18.62 | 18.73 | 18.60 | 18.62 | 2,182 | +0.02(+0.11%) |
Jul 27, 2021 | 18.58 | 18.61 | 18.51 | 18.60 | 2,602 | +0.00(+0.00%) |
Jul 26, 2021 | 18.72 | 18.72 | 18.60 | 18.60 | 10,113 | -0.17(-0.91%) |
Jul 23, 2021 | 18.60 | 18.79 | 18.56 | 18.77 | 7,114 | +0.16(+0.86%) |
Jul 22, 2021 | 18.55 | 18.67 | 18.55 | 18.61 | 2,740 | +0.01(+0.05%) |
Jul 21, 2021 | 18.64 | 18.65 | 18.60 | 18.60 | 2,500 | +0.00(+0.00%) |
Jul 20, 2021 | 18.61 | 18.61 | 18.60 | 18.60 | 858 | +0.06(+0.32%) |
Jul 19, 2021 | 18.55 | 18.55 | 18.54 | 18.54 | 904 | -0.11(-0.59%) |
Jul 16, 2021 | 18.66 | 18.66 | 18.56 | 18.65 | 2,272 | +0.09(+0.48%) |
Jul 15, 2021 | 18.55 | 18.62 | 18.55 | 18.56 | 1,050 | -0.09(-0.48%) |
Jul 14, 2021 | 18.70 | 18.70 | 18.60 | 18.65 | 2,175 | +0.04(+0.21%) |
Jul 13, 2021 | 18.63 | 18.63 | 18.61 | 18.61 | 776 | -0.09(-0.48%) |
Jul 12, 2021 | 18.74 | 18.74 | 18.70 | 18.70 | 1,775 | +0.01(+0.05%) |
Jul 09, 2021 | 18.66 | 18.70 | 18.66 | 18.69 | 5,090 | +0.02(+0.11%) |
Jul 08, 2021 | 18.66 | 18.68 | 18.66 | 18.67 | 2,773 | +0.00(+0.00%) |
Jul 07, 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 309 | +0.00(+0.00%) |
Jul 06, 2021 | 18.70 | 18.72 | 18.67 | 18.67 | 3,438 | +0.02(+0.11%) |
Jul 05, 2021 | 18.63 | 18.69 | 18.63 | 18.65 | 2,048 | +0.00(+0.00%) |
Jul 02, 2021 | 18.71 | 18.72 | 18.62 | 18.65 | 10,931 | -0.11(-0.59%) |
Jun 30, 2021 | 18.76 | 18.76 | 18.76 | 0 | +0.02(+0.11%) | |
Jun 29, 2021 | 18.74 | 18.77 | 18.74 | 18.74 | 912 | +0.05(+0.27%) |
Jun 28, 2021 | 18.78 | 18.78 | 18.69 | 18.69 | 2,083 | -0.11(-0.59%) |
Jun 25, 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 560 | +0.05(+0.27%) |
Jun 24, 2021 | 18.84 | 18.84 | 18.72 | 18.75 | 1,825 | +0.03(+0.16%) |
Jun 23, 2021 | 18.72 | 18.72 | 18.72 | 18.72 | 172 | -0.08(-0.43%) |
Jun 22, 2021 | 18.81 | 18.81 | 18.80 | 18.80 | 301 | +0.04(+0.21%) |
Jun 21, 2021 | 18.88 | 18.90 | 18.76 | 18.76 | 2,353 | +0.08(+0.43%) |
Jun 18, 2021 | 18.69 | 18.72 | 18.68 | 18.68 | 650 | -0.04(-0.21%) |
Jun 17, 2021 | 18.68 | 18.72 | 18.66 | 18.72 | 2,605 | +0.00(+0.00%) |
Jun 16, 2021 | 18.73 | 18.74 | 18.69 | 18.72 | 5,335 | +0.02(+0.11%) |
Jun 15, 2021 | 18.74 | 18.76 | 18.68 | 18.70 | 15,119 | -0.07(-0.37%) |
Jun 14, 2021 | 18.76 | 18.77 | 18.72 | 18.77 | 7,336 | +0.02(+0.11%) |
Jun 11, 2021 | 18.81 | 18.82 | 18.75 | 18.75 | 1,104 | +0.00(+0.00%) |
Jun 10, 2021 | 18.82 | 18.82 | 18.71 | 18.75 | 2,442 | +0.07(+0.37%) |
Jun 09, 2021 | 18.80 | 18.83 | 18.68 | 18.68 | 937 | -0.07(-0.37%) |
Jun 08, 2021 | 18.80 | 18.80 | 18.74 | 18.75 | 8,438 | -0.05(-0.27%) |
Jun 07, 2021 | 18.63 | 18.81 | 18.63 | 18.80 | 2,476 | +0.07(+0.37%) |
Jun 04, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 10,539 | -0.02(-0.11%) |
Jun 03, 2021 | 18.87 | 18.87 | 18.75 | 18.75 | 4,330 | +0.00(+0.00%) |
Jun 02, 2021 | 18.87 | 18.88 | 18.70 | 18.75 | 11,360 | -0.12(-0.64%) |
Jun 01, 2021 | 18.75 | 18.87 | 18.75 | 18.87 | 3,154 | +0.25(+1.34%) |
May 31, 2021 | 18.62 | 18.67 | 18.62 | 18.62 | 1,998 | -0.03(-0.16%) |
May 28, 2021 | 18.68 | 18.68 | 18.65 | 18.65 | 690 | -0.05(-0.27%) |
May 27, 2021 | 18.67 | 18.72 | 18.63 | 18.70 | 10,197 | +0.01(+0.05%) |
May 26, 2021 | 18.81 | 18.81 | 18.68 | 18.69 | 6,903 | +0.01(+0.05%) |
May 25, 2021 | 18.67 | 18.75 | 18.67 | 18.68 | 2,376 | +0.02(+0.11%) |
May 21, 2021 | 18.66 | 18.66 | 18.66 | 0 | -0.17(-0.90%) | |
May 20, 2021 | 18.86 | 18.88 | 18.83 | 18.83 | 9,188 | -0.04(-0.21%) |
May 19, 2021 | 18.87 | 18.87 | 18.75 | 18.87 | 9,091 | +0.06(+0.32%) |
May 18, 2021 | 18.77 | 18.87 | 18.77 | 18.81 | 4,823 | -0.01(-0.05%) |
May 17, 2021 | 18.82 | 18.82 | 18.82 | 18.82 | 170 | +0.00(+0.00%) |
May 14, 2021 | 18.78 | 18.83 | 18.74 | 18.82 | 5,289 | +0.04(+0.21%) |
May 13, 2021 | 18.70 | 18.78 | 18.70 | 18.78 | 8,793 | +0.08(+0.43%) |
May 12, 2021 | 18.75 | 18.79 | 18.69 | 18.70 | 4,953 | -0.14(-0.74%) |
May 11, 2021 | 18.71 | 18.84 | 18.71 | 18.84 | 4,506 | +0.10(+0.53%) |
May 10, 2021 | 18.88 | 18.88 | 18.74 | 18.74 | 5,317 | -0.07(-0.37%) |
May 07, 2021 | 18.75 | 18.81 | 18.69 | 18.81 | 8,912 | +0.10(+0.53%) |
May 06, 2021 | 18.75 | 18.77 | 18.70 | 18.71 | 3,603 | -0.15(-0.80%) |
May 05, 2021 | 18.90 | 18.90 | 18.82 | 18.86 | 8,996 | +0.16(+0.86%) |
May 04, 2021 | 18.79 | 18.79 | 18.66 | 18.70 | 22,696 | -0.16(-0.85%) |