Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 17.36 | 0 | -0.21(-1.20%) | |||
Sep 23, 2024 | 17.57 | 0 | +0.17(+0.98%) | |||
Sep 20, 2024 | 17.41 | 17.46 | 17.33 | 17.40 | 7,616 | +0.08(+0.46%) |
Sep 19, 2024 | 17.46 | 17.46 | 17.28 | 17.32 | 2,723 | +0.03(+0.17%) |
Sep 18, 2024 | 17.28 | 17.29 | 17.28 | 17.29 | 703 | +0.03(+0.17%) |
Sep 17, 2024 | 17.28 | 17.30 | 17.25 | 17.26 | 2,876 | -0.04(-0.23%) |
Sep 16, 2024 | 17.40 | 17.40 | 17.30 | 17.30 | 700 | -0.09(-0.52%) |
Sep 13, 2024 | 17.27 | 17.40 | 17.27 | 17.39 | 1,770 | +0.14(+0.81%) |
Sep 11, 2024 | 17.25 | 2 | +0.08(+0.47%) | |||
Sep 10, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 111 | +0.00(+0.00%) |
Sep 09, 2024 | 17.08 | 17.17 | 17.08 | 17.17 | 1,616 | +0.12(+0.70%) |
Sep 06, 2024 | 17.19 | 17.19 | 17.05 | 17.05 | 5,510 | -0.18(-1.04%) |
Sep 05, 2024 | 17.25 | 17.25 | 17.23 | 17.23 | 800 | -0.02(-0.12%) |
Sep 04, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 2,070 | -0.01(-0.06%) |
Sep 03, 2024 | 17.25 | 17.30 | 17.25 | 17.26 | 4,517 | -0.09(-0.52%) |
Aug 30, 2024 | 17.35 | 0 | +0.14(+0.81%) | |||
Aug 29, 2024 | 17.20 | 17.21 | 17.20 | 17.21 | 4,482 | +0.01(+0.06%) |
Aug 28, 2024 | 17.29 | 17.34 | 17.20 | 17.20 | 400 | +0.08(+0.47%) |
Aug 27, 2024 | 17.20 | 17.23 | 17.12 | 17.12 | 7,558 | -0.18(-1.04%) |
Aug 26, 2024 | 17.40 | 17.40 | 17.29 | 17.30 | 5,163 | -0.15(-0.86%) |
Aug 23, 2024 | 17.50 | 17.50 | 17.45 | 17.45 | 500 | -0.05(-0.29%) |
Aug 22, 2024 | 17.48 | 17.50 | 17.45 | 17.50 | 1,800 | +0.10(+0.57%) |
Aug 21, 2024 | 17.35 | 17.40 | 17.35 | 17.40 | 301 | +0.16(+0.93%) |
Aug 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 201 | -0.16(-0.92%) |
Aug 19, 2024 | 17.39 | 17.40 | 17.39 | 17.40 | 300 | +0.04(+0.23%) |
Aug 15, 2024 | 17.36 | 0 | +0.05(+0.29%) | |||
Aug 14, 2024 | 17.35 | 17.40 | 17.23 | 17.31 | 3,855 | -0.09(-0.52%) |
Aug 13, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 351 | +0.10(+0.58%) |
Aug 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 2,724 | -0.02(-0.12%) |
Aug 09, 2024 | 17.20 | 17.32 | 17.18 | 17.32 | 2,351 | +0.20(+1.17%) |
Aug 08, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 481 | -0.04(-0.23%) |
Aug 07, 2024 | 17.17 | 17.17 | 17.16 | 17.16 | 3,901 | +0.00(+0.00%) |
Aug 02, 2024 | 17.16 | 41 | +0.00(+0.00%) | |||
Jul 31, 2024 | 17.16 | 17.16 | 121 | -0.04(-0.23%) | ||
Jul 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1,700 | +0.00(+0.00%) |
Jul 29, 2024 | 17.15 | 17.20 | 17.15 | 17.20 | 1,931 | +0.00(+0.00%) |
Jul 26, 2024 | 17.05 | 17.20 | 17.05 | 17.20 | 3,908 | +0.10(+0.58%) |
Jul 25, 2024 | 17.05 | 17.10 | 17.05 | 17.10 | 987 | +0.05(+0.29%) |
Jul 24, 2024 | 17.09 | 17.09 | 17.05 | 17.05 | 2,101 | +0.05(+0.29%) |
Jul 23, 2024 | 16.85 | 17.00 | 16.85 | 17.00 | 5,458 | +0.16(+0.95%) |
Jul 22, 2024 | 16.90 | 16.90 | 16.84 | 16.84 | 6,325 | -0.16(-0.94%) |
Jul 19, 2024 | 16.83 | 17.00 | 16.83 | 17.00 | 200 | +0.10(+0.59%) |
Jul 17, 2024 | 16.90 | 26 | +0.09(+0.54%) | |||
Jul 15, 2024 | 16.81 | 0 | +0.02(+0.12%) | |||
Jul 12, 2024 | 16.71 | 16.79 | 16.71 | 16.79 | 300 | -0.06(-0.36%) |
Jul 11, 2024 | 16.79 | 16.85 | 16.79 | 16.85 | 2,066 | +0.18(+1.08%) |
Jul 10, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 125 | -0.11(-0.66%) |
Jul 08, 2024 | 16.78 | 53 | -0.07(-0.42%) | |||
Jul 05, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | +0.03(+0.18%) |
Jul 04, 2024 | 16.75 | 16.82 | 16.75 | 16.82 | 1,200 | +0.00(+0.00%) |
Jul 03, 2024 | 16.70 | 16.82 | 16.70 | 16.82 | 1,389 | +0.07(+0.42%) |