Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 491 | +0.00(+1.69%) |
Apr 26, 2024 | 0.0295 | 0 | +0.00(+5.73%) | |||
Apr 23, 2024 | 0.0279 | 10 | +0.00(+0.36%) | |||
Apr 22, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 3,100 | +0.00(+10.76%) |
Apr 19, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 35,000 | -0.00(-14.04%) |
Apr 18, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 7,195 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0310 | 0.0310 | 0.0292 | 0.0292 | 3,030 | +0.00(+0.69%) |
Apr 16, 2024 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 33,300 | +0.00(+15.08%) |
Apr 15, 2024 | 0.0312 | 0.0312 | 0.0250 | 0.0252 | 3,649,000 | -0.01(-22.46%) |
Apr 12, 2024 | 0.0333 | 0.0333 | 0.0325 | 0.0325 | 94,102 | +0.00(+0.93%) |
Apr 10, 2024 | 0.0322 | 0 | -0.00(-3.59%) | |||
Apr 09, 2024 | 0.0355 | 0.0355 | 0.0334 | 0.0334 | 75,000 | +0.00(+10.96%) |
Apr 08, 2024 | 0.0337 | 0.0375 | 0.0301 | 0.0301 | 471,225 | -0.00(-10.95%) |
Apr 05, 2024 | 0.0361 | 0.0376 | 0.0338 | 0.0338 | 178,050 | -0.00(-8.40%) |
Apr 04, 2024 | 0.0374 | 0.0376 | 0.0338 | 0.0369 | 312,500 | +0.00(+0.27%) |
Apr 03, 2024 | 0.0374 | 0.0374 | 0.0357 | 0.0368 | 167,000 | -0.00(-0.54%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0370 | 3,790,720 | +0.02(+74.53%) |
Apr 01, 2024 | 0.0212 | 0.0260 | 0.0212 | 0.0212 | 130,000 | -0.00(-0.93%) |
Mar 26, 2024 | 0.0214 | 0 | -0.00(-6.55%) | |||
Mar 25, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 31,000 | -0.00(-3.78%) |
Mar 21, 2024 | 0.0238 | 0 | -0.00(-1.24%) | |||
Mar 19, 2024 | 0.0241 | 0 | -0.00(-1.63%) | |||
Mar 18, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,000 | +0.00(+10.36%) |
Mar 13, 2024 | 0.0222 | 0 | -0.00(-3.48%) | |||
Mar 08, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0230 | 0 | +0.00(+3.60%) | |||
Mar 05, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 9,900 | -0.00(-13.95%) |
Mar 04, 2024 | 0.0262 | 0.0262 | 0.0245 | 0.0258 | 87,100 | -0.00(-2.64%) |
Mar 01, 2024 | 0.0217 | 0.0276 | 0.0205 | 0.0265 | 1,262,065 | +0.00(+22.12%) |
Feb 29, 2024 | 0.0195 | 0.0217 | 0.0189 | 0.0217 | 48,000 | +0.00(+11.86%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0194 | 0.0194 | 22,903 | -0.00(-4.90%) |
Feb 27, 2024 | 0.0189 | 0.0204 | 0.0189 | 0.0204 | 53,427 | -0.00(-5.99%) |
Feb 26, 2024 | 0.0217 | 0.0217 | 0.0187 | 0.0217 | 105,300 | +0.00(+16.04%) |
Feb 23, 2024 | 0.0246 | 0.0246 | 0.0187 | 0.0187 | 136,450 | -0.00(-15.00%) |
Feb 21, 2024 | 0.0220 | 0 | +0.01(+35.80%) | |||
Feb 20, 2024 | 0.0185 | 0.0185 | 0.0162 | 0.0162 | 111,010 | -0.00(-12.90%) |
Feb 16, 2024 | 0.0194 | 0.0225 | 0.0186 | 0.0186 | 85,780 | -0.00(-16.59%) |
Feb 15, 2024 | 0.0186 | 0.0223 | 0.0186 | 0.0223 | 330,000 | +0.00(+23.89%) |
Feb 14, 2024 | 0.0181 | 0.0183 | 0.0180 | 0.0180 | 164,000 | -0.00(-5.76%) |
Feb 13, 2024 | 0.0220 | 0.0220 | 0.0188 | 0.0191 | 23,307 | +0.00(+2.69%) |
Feb 12, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 58,500 | -0.00(-5.10%) |
Feb 09, 2024 | 0.0204 | 0.0204 | 0.0180 | 0.0196 | 394,090 | -0.00(-5.31%) |
Feb 08, 2024 | 0.0219 | 0.0219 | 0.0204 | 0.0207 | 61,000 | +0.00(+2.48%) |