Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.95(+4.75%) |
May 30, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 21 | +0.37(+1.87%) |
May 29, 2024 | 19.69 | 19.74 | 19.57 | 19.57 | 2,171 | -1.29(-6.18%) |
May 28, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 33 | -0.51(-2.37%) |
May 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 100 | +0.74(+3.59%) |
May 23, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 22 | -1.12(-5.13%) |
May 22, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | -0.22(-1.01%) |
May 21, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 12 | -0.50(-2.22%) |
May 20, 2024 | 22.75 | 22.75 | 22.47 | 22.47 | 207 | -0.29(-1.29%) |
May 17, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 100 | -0.22(-0.94%) |
May 16, 2024 | 23.03 | 23.03 | 22.98 | 22.98 | 351 | +0.06(+0.25%) |
May 15, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 53 | -0.34(-1.45%) |
May 14, 2024 | 23.32 | 23.32 | 23.26 | 23.26 | 243 | +0.14(+0.61%) |
May 13, 2024 | 23.39 | 23.46 | 23.12 | 23.12 | 611 | +0.66(+2.95%) |
May 10, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 163 | -0.02(-0.09%) |
May 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 15 | +0.41(+1.87%) |
May 08, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1 | +0.37(+1.72%) |
May 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 8 | -0.45(-2.02%) |
May 06, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 37 | +0.82(+3.83%) |
May 03, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 100 | +0.31(+1.46%) |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 83 | +0.88(+4.38%) |
May 01, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 68 | -0.24(-1.18%) |
Apr 30, 2024 | 20.58 | 20.58 | 20.37 | 20.37 | 126 | -1.16(-5.37%) |
Apr 29, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 4 | +0.59(+2.82%) |
Apr 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | -0.06(-0.28%) |
Apr 25, 2024 | 19.95 | 20.99 | 19.95 | 20.99 | 833 | +0.21(+1.03%) |
Apr 24, 2024 | 20.94 | 20.94 | 20.78 | 20.78 | 647 | -1.28(-5.81%) |
Apr 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 122 | +0.19(+0.88%) |
Apr 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 62 | +0.95(+4.53%) |
Apr 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | +0.13(+0.61%) |
Apr 18, 2024 | 20.88 | 20.88 | 20.80 | 20.80 | 573 | +0.39(+1.89%) |
Apr 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 126 | +1.26(+6.59%) |
Apr 16, 2024 | 18.78 | 19.15 | 18.78 | 19.15 | 3,330 | -0.13(-0.68%) |
Apr 15, 2024 | 19.80 | 19.80 | 19.28 | 19.28 | 3,066 | -0.30(-1.52%) |
Apr 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 114 | -1.33(-6.37%) |
Apr 11, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 127 | +0.40(+1.95%) |
Apr 10, 2024 | 20.99 | 20.99 | 20.51 | 20.51 | 3,057 | -1.10(-5.11%) |
Apr 09, 2024 | 21.63 | 21.63 | 21.61 | 21.61 | 585 | -0.03(-0.12%) |
Apr 08, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 114 | +0.37(+1.72%) |
Apr 05, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | +0.46(+2.20%) |
Apr 04, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 168 | -0.60(-2.82%) |
Apr 03, 2024 | 21.48 | 21.65 | 21.42 | 21.42 | 9,283 | +0.03(+0.12%) |
Apr 02, 2024 | 21.60 | 21.74 | 21.39 | 21.39 | 762 | -1.41(-6.16%) |
Apr 01, 2024 | 23.27 | 23.27 | 22.80 | 22.80 | 14,122 | -0.50(-2.15%) |
Mar 28, 2024 | 23.11 | 23.30 | 23.08 | 23.30 | 6,677 | +0.32(+1.40%) |
Mar 27, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 79 | +1.39(+6.42%) |
Mar 26, 2024 | 22.10 | 22.10 | 21.59 | 21.59 | 1,512 | -0.27(-1.26%) |
Mar 25, 2024 | 21.82 | 21.87 | 21.70 | 21.87 | 3,052 | -0.25(-1.15%) |
Mar 22, 2024 | 22.04 | 22.12 | 22.04 | 22.12 | 857 | +0.40(+1.85%) |
Mar 21, 2024 | 21.55 | 21.72 | 21.55 | 21.72 | 817 | +0.57(+2.69%) |
Mar 20, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 290 | +1.38(+6.96%) |
Mar 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 88 | +0.33(+1.67%) |
Mar 18, 2024 | 19.30 | 19.45 | 19.12 | 19.45 | 2,028 | -0.13(-0.64%) |
Mar 15, 2024 | 19.43 | 19.58 | 19.43 | 19.57 | 2,148 | +0.27(+1.38%) |
Mar 14, 2024 | 19.30 | 19.31 | 19.30 | 19.31 | 298 | -0.46(-2.33%) |
Mar 13, 2024 | 19.80 | 20.03 | 19.77 | 19.77 | 1,984 | +0.20(+1.01%) |
Mar 12, 2024 | 19.80 | 19.80 | 19.57 | 19.57 | 2,796 | -0.80(-3.95%) |
Mar 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 16 | -0.23(-1.13%) |
Mar 08, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | -0.57(-2.68%) |
Mar 07, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 47 | +0.60(+2.89%) |
Mar 06, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 41 | +0.45(+2.24%) |
Mar 05, 2024 | 20.17 | 20.18 | 20.13 | 20.13 | 567 | -0.27(-1.32%) |
Mar 04, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 305 | -0.34(-1.65%) |
Mar 01, 2024 | 20.97 | 20.97 | 20.63 | 20.74 | 763 | -0.30(-1.43%) |
Feb 29, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 164 | +0.27(+1.30%) |
Feb 28, 2024 | 20.50 | 20.77 | 20.50 | 20.77 | 368 | +0.10(+0.48%) |
Feb 27, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 83 | +0.22(+1.10%) |
Feb 26, 2024 | 20.64 | 20.64 | 20.45 | 20.45 | 264 | -0.20(-0.97%) |
Feb 23, 2024 | 20.56 | 20.67 | 20.56 | 20.65 | 406 | -0.15(-0.72%) |
Feb 22, 2024 | 20.32 | 20.80 | 20.32 | 20.80 | 119 | +0.73(+3.62%) |
Feb 21, 2024 | 19.74 | 20.07 | 19.74 | 20.07 | 163 | +0.10(+0.52%) |
Feb 20, 2024 | 19.70 | 19.97 | 19.68 | 19.97 | 18,803 | +0.24(+1.23%) |
Feb 16, 2024 | 19.76 | 20.02 | 19.44 | 19.73 | 100,051 | -0.33(-1.65%) |
Feb 15, 2024 | 20.11 | 20.41 | 19.92 | 20.06 | 108,133 | +0.46(+2.33%) |
Feb 14, 2024 | 19.45 | 19.60 | 19.42 | 19.60 | 4,523 | +0.67(+3.54%) |
Feb 13, 2024 | 18.78 | 18.93 | 18.78 | 18.93 | 5,112 | -0.71(-3.64%) |
Feb 12, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 10 | +0.33(+1.73%) |
Feb 09, 2024 | 19.48 | 19.48 | 19.11 | 19.31 | 15,650 | +0.07(+0.34%) |
Feb 08, 2024 | 18.90 | 19.25 | 18.90 | 19.25 | 163 | +0.19(+0.97%) |
Feb 07, 2024 | 18.96 | 19.06 | 18.86 | 19.06 | 1,219 | +0.08(+0.44%) |
Feb 06, 2024 | 18.87 | 18.98 | 18.87 | 18.98 | 160 | +1.12(+6.30%) |
Feb 05, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 93 | -0.77(-4.16%) |
Feb 02, 2024 | 18.27 | 18.63 | 18.27 | 18.63 | 298 | +0.18(+0.97%) |
Feb 01, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 42 | +0.24(+1.29%) |
Jan 31, 2024 | 18.49 | 18.49 | 18.21 | 18.21 | 1,616 | -0.33(-1.76%) |
Jan 30, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 145 | -0.64(-3.32%) |
Jan 29, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 51 | -0.23(-1.17%) |
Jan 26, 2024 | 20.12 | 20.12 | 19.27 | 19.40 | 2,458 | -0.38(-1.90%) |
Jan 25, 2024 | 19.70 | 19.79 | 19.59 | 19.78 | 1,583 | +1.21(+6.54%) |
Jan 24, 2024 | 18.53 | 18.57 | 18.53 | 18.57 | 504 | -0.06(-0.32%) |
Jan 23, 2024 | 18.95 | 18.95 | 18.63 | 18.63 | 575 | +0.82(+4.62%) |
Jan 22, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 203 | +0.25(+1.43%) |
Jan 19, 2024 | 17.58 | 17.64 | 17.52 | 17.55 | 3,766 | -0.06(-0.32%) |
Jan 18, 2024 | 16.84 | 17.64 | 16.84 | 17.61 | 3,251 | +1.22(+7.47%) |
Jan 17, 2024 | 16.64 | 16.64 | 16.28 | 16.38 | 3,818 | -0.55(-3.26%) |
Jan 16, 2024 | 16.93 | 16.95 | 16.63 | 16.94 | 5,470 | -1.43(-7.78%) |
Jan 12, 2024 | 18.36 | 18.65 | 18.33 | 18.36 | 21,149 | -1.85(-9.14%) |
Jan 11, 2024 | 20.14 | 20.21 | 20.14 | 20.21 | 404 | -0.10(-0.49%) |
Jan 10, 2024 | 20.17 | 20.31 | 20.17 | 20.31 | 1,514 | +0.19(+0.95%) |
Jan 09, 2024 | 20.15 | 20.19 | 20.12 | 20.12 | 9,893 | -0.27(-1.33%) |
Jan 08, 2024 | 20.08 | 20.39 | 20.00 | 20.39 | 10,083 | +0.43(+2.17%) |
Jan 05, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 134 | +0.84(+4.39%) |
Jan 04, 2024 | 19.31 | 19.49 | 19.12 | 19.12 | 719 | +0.33(+1.76%) |
Jan 03, 2024 | 19.63 | 19.63 | 18.79 | 18.79 | 1,605 | -1.38(-6.82%) |
Jan 02, 2024 | 20.35 | 20.44 | 20.16 | 20.16 | 4,945 | -0.61(-2.92%) |
Dec 29, 2023 | 20.62 | 20.77 | 20.62 | 20.77 | 618 | -0.41(-1.92%) |
Dec 28, 2023 | 21.00 | 21.18 | 21.00 | 21.18 | 1,091 | +0.12(+0.55%) |
Dec 27, 2023 | 21.35 | 21.35 | 21.06 | 21.06 | 559 | -0.17(-0.82%) |
Dec 26, 2023 | 21.25 | 21.35 | 21.22 | 21.24 | 5,908 | +0.03(+0.15%) |
Dec 22, 2023 | 21.38 | 21.38 | 21.15 | 21.20 | 8,608 | +0.15(+0.70%) |
Dec 21, 2023 | 20.82 | 21.06 | 20.82 | 21.06 | 436 | +0.86(+4.25%) |
Dec 20, 2023 | 21.33 | 21.33 | 20.20 | 20.20 | 4,170 | -1.68(-7.67%) |
Dec 19, 2023 | 22.00 | 22.00 | 21.88 | 21.88 | 1,159 | +0.45(+2.08%) |
Dec 18, 2023 | 21.56 | 21.56 | 21.43 | 21.43 | 1,479 | -0.49(-2.23%) |
Dec 15, 2023 | 21.68 | 22.03 | 21.68 | 21.92 | 2,390 | +0.09(+0.43%) |
Dec 14, 2023 | 21.58 | 21.83 | 21.50 | 21.83 | 7,773 | +1.07(+5.16%) |
Dec 13, 2023 | 19.86 | 20.75 | 19.86 | 20.75 | 579 | +0.39(+1.94%) |
Dec 12, 2023 | 20.03 | 20.44 | 20.03 | 20.36 | 1,315 | +0.53(+2.70%) |
Dec 11, 2023 | 19.61 | 19.83 | 19.61 | 19.83 | 1,872 | +0.13(+0.66%) |
Dec 08, 2023 | 19.88 | 19.88 | 19.46 | 19.69 | 1,339 | +0.12(+0.59%) |
Dec 07, 2023 | 19.66 | 19.78 | 19.50 | 19.58 | 1,023 | +0.74(+3.95%) |
Dec 06, 2023 | 19.00 | 19.21 | 18.84 | 18.84 | 896 | +0.69(+3.83%) |
Dec 05, 2023 | 18.26 | 18.26 | 18.07 | 18.14 | 1,411 | -0.58(-3.11%) |
Dec 04, 2023 | 18.10 | 18.72 | 18.10 | 18.72 | 1,621 | +0.30(+1.61%) |
Dec 01, 2023 | 17.35 | 18.43 | 17.35 | 18.43 | 1,096 | +1.09(+6.30%) |
Nov 30, 2023 | 16.99 | 17.34 | 16.99 | 17.34 | 1,701 | +0.55(+3.29%) |
Nov 29, 2023 | 17.07 | 17.07 | 16.79 | 16.79 | 1,120 | +0.35(+2.15%) |
Nov 28, 2023 | 16.05 | 16.43 | 16.05 | 16.43 | 638 | +0.23(+1.43%) |
Nov 27, 2023 | 16.38 | 16.38 | 16.18 | 16.20 | 269 | -0.44(-2.63%) |
Nov 24, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.15(+0.88%) |
Nov 22, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 100 | +0.30(+1.86%) |
Nov 21, 2023 | 16.27 | 16.27 | 16.13 | 16.19 | 875 | -0.42(-2.54%) |
Nov 20, 2023 | 16.13 | 16.61 | 16.13 | 16.61 | 4,772 | +0.45(+2.78%) |
Nov 17, 2023 | 16.04 | 16.16 | 15.88 | 16.16 | 2,906 | +0.34(+2.13%) |
Nov 16, 2023 | 16.15 | 16.15 | 15.68 | 15.83 | 912 | -0.35(-2.17%) |
Nov 15, 2023 | 16.09 | 16.66 | 16.09 | 16.18 | 4,774 | +0.52(+3.29%) |
Nov 14, 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 60 | +1.18(+8.12%) |
Nov 13, 2023 | 14.33 | 14.61 | 14.33 | 14.49 | 2,223 | +0.18(+1.25%) |
Nov 10, 2023 | 13.86 | 14.31 | 13.86 | 14.31 | 3,128 | +0.40(+2.87%) |
Nov 09, 2023 | 14.68 | 14.68 | 13.91 | 13.91 | 3,539 | -0.59(-4.08%) |
Nov 08, 2023 | 14.50 | 14.51 | 14.45 | 14.50 | 4,077 | +0.41(+2.87%) |
Nov 07, 2023 | 14.13 | 14.13 | 13.90 | 14.09 | 3,380 | +0.07(+0.50%) |
Nov 06, 2023 | 14.05 | 14.05 | 13.96 | 14.03 | 1,377 | -0.38(-2.62%) |
Nov 03, 2023 | 14.20 | 14.48 | 14.20 | 14.40 | 7,849 | +0.90(+6.67%) |
Nov 02, 2023 | 13.37 | 13.50 | 13.37 | 13.50 | 1,554 | +0.70(+5.50%) |
Nov 01, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 123 | +0.01(+0.11%) |
Oct 31, 2023 | 12.36 | 12.78 | 12.33 | 12.78 | 796 | +0.17(+1.34%) |
Oct 30, 2023 | 12.34 | 12.62 | 12.34 | 12.62 | 3,001 | +0.63(+5.28%) |
Oct 27, 2023 | 12.35 | 12.35 | 11.98 | 11.98 | 1,009 | -0.58(-4.61%) |
Oct 26, 2023 | 12.54 | 12.89 | 12.54 | 12.56 | 842 | -0.33(-2.59%) |
Oct 25, 2023 | 13.18 | 13.18 | 12.89 | 12.89 | 249 | -0.58(-4.32%) |
Oct 24, 2023 | 13.41 | 13.48 | 13.41 | 13.48 | 888 | +0.49(+3.80%) |
Oct 23, 2023 | 13.28 | 13.34 | 12.98 | 12.98 | 3,533 | -0.04(-0.32%) |
Oct 20, 2023 | 13.50 | 13.50 | 13.03 | 13.03 | 1,921 | -0.50(-3.66%) |
Oct 19, 2023 | 14.17 | 14.17 | 13.52 | 13.52 | 2,484 | -0.26(-1.91%) |
Oct 18, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 189 | -1.20(-8.01%) |
Oct 17, 2023 | 14.87 | 14.99 | 14.87 | 14.99 | 315 | +0.07(+0.45%) |
Oct 16, 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 189 | +0.52(+3.58%) |
Oct 13, 2023 | 14.55 | 14.55 | 14.37 | 14.40 | 1,231 | -0.71(-4.71%) |
Oct 12, 2023 | 15.99 | 15.99 | 15.12 | 15.12 | 2,593 | -0.83(-5.21%) |
Oct 11, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 11 | +0.24(+1.54%) |
Oct 10, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 211 | +0.38(+2.46%) |
Oct 09, 2023 | 15.40 | 15.40 | 15.33 | 15.33 | 296 | -0.32(-2.04%) |
Oct 06, 2023 | 15.73 | 15.73 | 15.65 | 15.65 | 407 | +0.36(+2.34%) |
Oct 05, 2023 | 15.29 | 15.29 | 15.29 | 15.29 | 27 | -0.13(-0.86%) |
Oct 04, 2023 | 15.22 | 15.42 | 15.22 | 15.42 | 488 | +0.48(+3.22%) |
Oct 03, 2023 | 15.19 | 15.24 | 14.94 | 14.94 | 1,874 | -0.80(-5.06%) |
Oct 02, 2023 | 15.74 | 15.74 | 15.74 | 15.74 | 38 | -0.46(-2.86%) |
Sep 29, 2023 | 16.05 | 16.20 | 16.05 | 16.20 | 235 | -0.17(-1.04%) |
Sep 28, 2023 | 16.63 | 16.63 | 16.37 | 16.37 | 176 | +0.35(+2.21%) |
Sep 27, 2023 | 16.02 | 16.02 | 16.02 | 16.02 | 146 | -0.01(-0.05%) |
Sep 26, 2023 | 16.03 | 16.03 | 16.03 | 16.03 | 182 | -0.66(-3.95%) |
Sep 25, 2023 | 16.68 | 16.69 | 16.68 | 16.69 | 213 | +0.05(+0.29%) |
Sep 22, 2023 | 17.29 | 17.29 | 16.63 | 16.64 | 1,456 | -0.66(-3.80%) |
Sep 21, 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 199 | -0.41(-2.33%) |
Sep 20, 2023 | 18.67 | 18.67 | 17.71 | 17.71 | 298 | -0.39(-2.15%) |
Sep 19, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 20 | +0.07(+0.37%) |
Sep 18, 2023 | 18.03 | 18.03 | 18.03 | 18.03 | 4 | -0.69(-3.67%) |
Sep 15, 2023 | 18.77 | 18.77 | 18.72 | 18.72 | 255 | +0.07(+0.38%) |
Sep 14, 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 46 | +0.31(+1.68%) |
Sep 13, 2023 | 18.34 | 18.34 | 18.34 | 18.34 | 88 | -0.72(-3.79%) |
Sep 12, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 144 | -0.20(-1.02%) |
Sep 11, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 84 | -0.14(-0.74%) |
Sep 08, 2023 | 19.56 | 19.56 | 19.40 | 19.40 | 315 | -0.42(-2.10%) |
Sep 07, 2023 | 19.84 | 19.84 | 19.82 | 19.82 | 177 | -0.51(-2.51%) |
Sep 06, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 153 | -0.61(-2.93%) |
Sep 05, 2023 | 20.96 | 20.96 | 20.94 | 20.94 | 1,828 | -1.17(-5.28%) |
Sep 01, 2023 | 22.29 | 22.29 | 22.11 | 22.11 | 204 | -0.19(-0.86%) |
Aug 31, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 50 | -0.43(-1.90%) |
Aug 30, 2023 | 22.67 | 22.73 | 22.67 | 22.73 | 105 | -0.10(-0.45%) |
Aug 29, 2023 | 21.96 | 22.88 | 21.96 | 22.83 | 319 | +0.81(+3.68%) |
Aug 28, 2023 | 22.20 | 22.20 | 22.02 | 22.02 | 206 | +0.49(+2.28%) |
Aug 25, 2023 | 20.71 | 21.53 | 20.71 | 21.53 | 133 | +0.11(+0.51%) |
Aug 24, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 5 | -1.00(-4.44%) |
Aug 23, 2023 | 22.42 | 22.42 | 22.42 | 22.42 | 51 | +0.43(+1.96%) |
Aug 22, 2023 | 21.99 | 21.99 | 21.99 | 21.99 | 53 | -0.32(-1.45%) |
Aug 21, 2023 | 22.31 | 22.31 | 22.31 | 22.31 | 61 | -0.01(-0.06%) |
Aug 18, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 100 | -0.04(-0.16%) |
Aug 17, 2023 | 22.41 | 22.41 | 22.36 | 22.36 | 135 | -0.85(-3.67%) |
Aug 16, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 52 | -0.49(-2.06%) |
Aug 15, 2023 | 23.88 | 23.89 | 23.70 | 23.70 | 817 | -1.11(-4.48%) |
Aug 14, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.22%) |
Aug 11, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -0.45(-1.78%) |
Aug 10, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 392 | +0.05(+0.21%) |
Aug 09, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | -0.68(-2.64%) |
Aug 08, 2023 | 25.83 | 25.83 | 25.83 | 25.83 | 8 | +0.30(+1.18%) |
Aug 07, 2023 | 25.11 | 25.53 | 25.11 | 25.53 | 441 | +0.86(+3.47%) |
Aug 04, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | -0.07(-0.28%) |
Aug 03, 2023 | 24.84 | 24.84 | 24.74 | 24.74 | 250 | -0.74(-2.90%) |
Aug 02, 2023 | 25.82 | 25.82 | 25.48 | 25.48 | 104 | -1.07(-4.03%) |
Aug 01, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 108 | -0.83(-3.05%) |
Jul 31, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 8 | +0.01(+0.02%) |
Jul 28, 2023 | 27.38 | 27.38 | 27.38 | 27.38 | 100 | +0.87(+3.27%) |
Jul 27, 2023 | 26.58 | 26.58 | 26.51 | 26.51 | 217 | -1.38(-4.96%) |
Jul 26, 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 15 | +0.86(+3.19%) |
Jul 25, 2023 | 27.12 | 27.12 | 27.03 | 27.03 | 254 | -1.49(-5.24%) |
Jul 24, 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 43 | -0.49(-1.68%) |
Jul 21, 2023 | 29.01 | 29.01 | 29.01 | 29.01 | 100 | -0.03(-0.12%) |
Jul 20, 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 14 | +0.20(+0.68%) |
Jul 19, 2023 | 28.59 | 28.85 | 28.59 | 28.85 | 309 | +0.08(+0.28%) |
Jul 18, 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 1 | +0.90(+3.22%) |
Jul 17, 2023 | 27.90 | 27.90 | 27.87 | 27.87 | 120 | -0.06(-0.21%) |
Jul 14, 2023 | 28.27 | 28.32 | 27.93 | 27.93 | 900 | -1.35(-4.61%) |
Jul 13, 2023 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | -0.54(-1.82%) |
Jul 12, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 51 | -0.58(-1.92%) |
Jul 11, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +1.06(+3.61%) |
Jul 10, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 1 | +0.94(+3.29%) |
Jul 07, 2023 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.67(+2.41%) |
Jul 06, 2023 | 27.40 | 27.74 | 27.38 | 27.74 | 326 | -1.05(-3.63%) |
Jul 05, 2023 | 28.10 | 28.79 | 28.10 | 28.79 | 307 | +0.15(+0.53%) |
Jul 03, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 100 | +0.35(+1.24%) |
Jun 30, 2023 | 27.83 | 28.28 | 27.83 | 28.28 | 214 | +0.96(+3.52%) |
Jun 29, 2023 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | +0.21(+0.79%) |
Jun 28, 2023 | 26.78 | 27.16 | 26.78 | 27.11 | 1,280 | +0.37(+1.39%) |
Jun 27, 2023 | 25.91 | 26.74 | 25.91 | 26.74 | 540 | +2.11(+8.57%) |
Jun 26, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.39(+1.63%) |
Jun 23, 2023 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.40(-1.64%) |
Jun 22, 2023 | 24.60 | 24.64 | 24.60 | 24.64 | 750 | -0.34(-1.37%) |