Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 23.03 | 23.03 | 22.98 | 22.98 | 351 | +0.06(+0.25%) |
May 15, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 53 | -0.34(-1.45%) |
May 14, 2024 | 23.32 | 23.32 | 23.26 | 23.26 | 243 | +0.14(+0.61%) |
May 13, 2024 | 23.39 | 23.46 | 23.12 | 23.12 | 611 | +0.66(+2.95%) |
May 10, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 163 | -0.02(-0.09%) |
May 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 15 | +0.41(+1.87%) |
May 08, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1 | +0.37(+1.72%) |
May 07, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 8 | -0.45(-2.02%) |
May 06, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 37 | +0.82(+3.83%) |
May 03, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 100 | +0.31(+1.46%) |
May 02, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 83 | +0.88(+4.38%) |
May 01, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 68 | -0.24(-1.18%) |
Apr 30, 2024 | 20.58 | 20.58 | 20.37 | 20.37 | 126 | -1.16(-5.37%) |
Apr 29, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 4 | +0.59(+2.82%) |
Apr 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | -0.06(-0.28%) |
Apr 25, 2024 | 19.95 | 20.99 | 19.95 | 20.99 | 833 | +0.21(+1.03%) |
Apr 24, 2024 | 20.94 | 20.94 | 20.78 | 20.78 | 647 | -1.28(-5.81%) |
Apr 23, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 122 | +0.19(+0.88%) |
Apr 22, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 62 | +0.95(+4.53%) |
Apr 19, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | +0.13(+0.61%) |
Apr 18, 2024 | 20.88 | 20.88 | 20.80 | 20.80 | 573 | +0.39(+1.89%) |
Apr 17, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 126 | +1.26(+6.59%) |
Apr 16, 2024 | 18.78 | 19.15 | 18.78 | 19.15 | 3,330 | -0.13(-0.68%) |
Apr 15, 2024 | 19.80 | 19.80 | 19.28 | 19.28 | 3,066 | -0.30(-1.52%) |
Apr 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 114 | -1.33(-6.37%) |
Apr 11, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 127 | +0.40(+1.95%) |
Apr 10, 2024 | 20.99 | 20.99 | 20.51 | 20.51 | 3,057 | -1.10(-5.11%) |
Apr 09, 2024 | 21.63 | 21.63 | 21.61 | 21.61 | 585 | -0.03(-0.12%) |
Apr 08, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 114 | +0.37(+1.72%) |
Apr 05, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | +0.46(+2.20%) |
Apr 04, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 168 | -0.60(-2.82%) |
Apr 03, 2024 | 21.48 | 21.65 | 21.42 | 21.42 | 9,283 | +0.03(+0.12%) |
Apr 02, 2024 | 21.60 | 21.74 | 21.39 | 21.39 | 762 | -1.41(-6.16%) |
Apr 01, 2024 | 23.27 | 23.27 | 22.80 | 22.80 | 14,122 | -0.50(-2.15%) |
Mar 28, 2024 | 23.11 | 23.30 | 23.08 | 23.30 | 6,677 | +0.32(+1.40%) |
Mar 27, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 79 | +1.39(+6.42%) |
Mar 26, 2024 | 22.10 | 22.10 | 21.59 | 21.59 | 1,512 | -0.27(-1.26%) |
Mar 25, 2024 | 21.82 | 21.87 | 21.70 | 21.87 | 3,052 | -0.25(-1.15%) |
Mar 22, 2024 | 22.04 | 22.12 | 22.04 | 22.12 | 857 | +0.40(+1.85%) |
Mar 21, 2024 | 21.55 | 21.72 | 21.55 | 21.72 | 817 | +0.57(+2.69%) |
Mar 20, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 290 | +1.38(+6.96%) |
Mar 19, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 88 | +0.33(+1.67%) |
Mar 18, 2024 | 19.30 | 19.45 | 19.12 | 19.45 | 2,028 | -0.13(-0.64%) |
Mar 15, 2024 | 19.43 | 19.58 | 19.43 | 19.57 | 2,148 | +0.27(+1.38%) |
Mar 14, 2024 | 19.30 | 19.31 | 19.30 | 19.31 | 298 | -0.46(-2.33%) |
Mar 13, 2024 | 19.80 | 20.03 | 19.77 | 19.77 | 1,984 | +0.20(+1.01%) |
Mar 12, 2024 | 19.80 | 19.80 | 19.57 | 19.57 | 2,796 | -0.80(-3.95%) |
Mar 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 16 | -0.23(-1.13%) |
Mar 08, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 100 | -0.57(-2.68%) |
Mar 07, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 47 | +0.60(+2.89%) |
Mar 06, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 41 | +0.45(+2.24%) |
Mar 05, 2024 | 20.17 | 20.18 | 20.13 | 20.13 | 567 | -0.27(-1.32%) |
Mar 04, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 305 | -0.34(-1.65%) |