Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.000 | 1.060 | 0.8300 | 0.8400 | 3,724,374 | -0.15(-14.97%) |
May 30, 2024 | 1.000 | 1.000 | 0.9601 | 0.9879 | 16,286 | +0.03(+2.64%) |
May 29, 2024 | 0.9500 | 0.9900 | 0.9300 | 0.9625 | 43,539 | -0.01(-1.28%) |
May 28, 2024 | 1.060 | 1.060 | 0.9200 | 0.9750 | 78,138 | -0.04(-3.47%) |
May 24, 2024 | 0.9500 | 1.170 | 0.9500 | 1.010 | 138,038 | +0.04(+4.11%) |
May 23, 2024 | 1.220 | 1.220 | 0.9205 | 0.9701 | 267,880 | -0.23(-19.16%) |
May 22, 2024 | 1.270 | 1.270 | 1.070 | 1.200 | 445,481 | +0.02(+1.69%) |
May 21, 2024 | 0.9300 | 1.200 | 0.9026 | 1.180 | 796,030 | +0.26(+28.72%) |
May 20, 2024 | 0.9300 | 0.9350 | 0.9025 | 0.9167 | 11,741 | +0.01(+1.58%) |
May 17, 2024 | 0.9000 | 0.9301 | 0.9000 | 0.9024 | 32,746 | -0.02(-2.22%) |
May 16, 2024 | 0.9075 | 0.9320 | 0.9075 | 0.9229 | 7,688 | +0.00(+0.30%) |
May 15, 2024 | 0.9250 | 0.9490 | 0.8978 | 0.9201 | 38,878 | -0.01(-1.08%) |
May 14, 2024 | 0.9150 | 0.9688 | 0.9036 | 0.9301 | 80,649 | +0.01(+0.89%) |
May 13, 2024 | 0.9300 | 0.9682 | 0.9100 | 0.9219 | 30,029 | -0.03(-3.07%) |
May 10, 2024 | 0.9455 | 0.9780 | 0.9352 | 0.9511 | 13,910 | -0.01(-1.28%) |
May 09, 2024 | 1.000 | 1.000 | 0.9305 | 0.9634 | 17,952 | +0.00(+0.22%) |
May 08, 2024 | 0.9610 | 0.9613 | 0.9364 | 0.9613 | 16,736 | +0.00(+0.14%) |
May 07, 2024 | 0.9950 | 1.000 | 0.9600 | 0.9600 | 27,517 | -0.03(-2.81%) |
May 06, 2024 | 0.9700 | 1.015 | 0.9558 | 0.9878 | 33,360 | +0.03(+2.90%) |
May 03, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 23,511 | +0.03(+3.28%) |
May 02, 2024 | 0.9300 | 0.9400 | 0.9171 | 0.9295 | 12,425 | +0.02(+2.05%) |
May 01, 2024 | 0.9495 | 0.9800 | 0.8400 | 0.9108 | 61,154 | -0.04(-4.13%) |
Apr 30, 2024 | 0.9900 | 1.020 | 0.9370 | 0.9500 | 64,040 | -0.06(-5.94%) |
Apr 29, 2024 | 1.040 | 1.040 | 0.9800 | 1.010 | 25,919 | +0.01(+1.00%) |
Apr 26, 2024 | 0.9900 | 1.000 | 0.9336 | 1.000 | 45,062 | +0.03(+3.49%) |
Apr 25, 2024 | 0.9400 | 1.000 | 0.9175 | 0.9663 | 73,547 | +0.02(+2.05%) |
Apr 24, 2024 | 0.9201 | 0.9537 | 0.9100 | 0.9469 | 25,160 | +0.02(+2.57%) |
Apr 23, 2024 | 0.9500 | 0.9695 | 0.9201 | 0.9232 | 43,277 | -0.04(-3.82%) |
Apr 22, 2024 | 0.9687 | 0.9698 | 0.9500 | 0.9599 | 24,636 | -0.02(-1.99%) |
Apr 19, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9794 | 14,415 | -0.00(-0.06%) |
Apr 18, 2024 | 0.9700 | 0.9990 | 0.9591 | 0.9800 | 17,830 | +0.02(+2.18%) |
Apr 17, 2024 | 0.9400 | 0.9988 | 0.9324 | 0.9591 | 29,023 | -0.00(-0.36%) |
Apr 16, 2024 | 0.9600 | 1.000 | 0.9302 | 0.9626 | 29,989 | -0.02(-1.68%) |
Apr 15, 2024 | 0.9900 | 1.020 | 0.9300 | 0.9790 | 72,811 | -0.02(-1.61%) |
Apr 12, 2024 | 1.040 | 1.050 | 0.9900 | 0.9950 | 60,246 | -0.01(-0.50%) |
Apr 11, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 23,190 | +0.00(+0.00%) |
Apr 10, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 16,848 | -0.02(-1.96%) |
Apr 09, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 40,507 | -0.01(-0.51%) |
Apr 08, 2024 | 1.040 | 1.040 | 1.000 | 1.025 | 26,180 | +0.02(+1.50%) |
Apr 05, 2024 | 1.020 | 1.050 | 0.9906 | 1.010 | 52,418 | +0.02(+1.53%) |
Apr 04, 2024 | 1.000 | 1.010 | 0.9800 | 0.9948 | 21,363 | -0.01(-0.52%) |
Apr 03, 2024 | 1.030 | 1.028 | 0.9062 | 1.000 | 73,646 | +0.01(+0.97%) |
Apr 02, 2024 | 1.000 | 1.032 | 0.9800 | 0.9904 | 31,194 | -0.01(-0.96%) |
Apr 01, 2024 | 1.000 | 1.049 | 0.9991 | 1.000 | 16,671 | -0.03(-2.91%) |
Mar 28, 2024 | 0.9991 | 1.050 | 0.9901 | 1.030 | 59,388 | +0.00(+0.00%) |
Mar 27, 2024 | 1.050 | 1.060 | 0.9813 | 1.030 | 61,996 | -0.02(-1.90%) |
Mar 26, 2024 | 0.9600 | 1.100 | 0.9600 | 1.050 | 238,703 | +0.12(+12.89%) |
Mar 25, 2024 | 0.9530 | 1.000 | 0.9301 | 0.9301 | 107,647 | -0.03(-3.11%) |
Mar 22, 2024 | 1.000 | 1.020 | 0.8900 | 0.9600 | 269,615 | -0.04(-4.00%) |
Mar 21, 2024 | 1.070 | 1.110 | 0.9800 | 1.000 | 2,065,380 | -0.04(-3.98%) |
Mar 20, 2024 | 1.010 | 1.060 | 1.010 | 1.041 | 33,890 | +0.00(+0.13%) |
Mar 19, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 58,287 | -0.01(-0.95%) |
Mar 18, 2024 | 1.000 | 1.250 | 1.000 | 1.050 | 119,985 | +0.02(+1.94%) |
Mar 15, 2024 | 1.030 | 1.048 | 1.010 | 1.030 | 62,551 | +0.00(+0.00%) |
Mar 14, 2024 | 1.060 | 1.110 | 0.9961 | 1.030 | 87,788 | -0.07(-6.36%) |
Mar 13, 2024 | 1.110 | 1.115 | 1.060 | 1.100 | 36,227 | +0.04(+3.77%) |
Mar 12, 2024 | 1.130 | 1.160 | 1.060 | 1.060 | 105,687 | -0.07(-6.19%) |
Mar 11, 2024 | 1.200 | 1.230 | 1.130 | 1.130 | 62,414 | -0.09(-7.38%) |
Mar 08, 2024 | 1.210 | 1.220 | 1.180 | 1.220 | 70,983 | +0.05(+4.27%) |
Mar 07, 2024 | 1.160 | 1.205 | 1.131 | 1.170 | 59,235 | +0.02(+1.74%) |
Mar 06, 2024 | 1.100 | 1.173 | 1.100 | 1.150 | 43,837 | -0.02(-1.71%) |
Mar 05, 2024 | 1.180 | 1.201 | 1.100 | 1.170 | 121,670 | -0.04(-2.90%) |
Mar 04, 2024 | 1.210 | 1.220 | 1.120 | 1.205 | 49,942 | +0.02(+1.26%) |
Mar 01, 2024 | 1.220 | 1.250 | 1.190 | 1.190 | 61,882 | -0.05(-4.03%) |
Feb 29, 2024 | 1.250 | 1.300 | 1.210 | 1.240 | 108,384 | -0.01(-0.40%) |
Feb 28, 2024 | 1.310 | 1.310 | 1.220 | 1.245 | 176,376 | +0.06(+4.62%) |
Feb 27, 2024 | 1.120 | 1.218 | 1.120 | 1.190 | 116,751 | +0.08(+7.21%) |
Feb 26, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 46,947 | -0.03(-2.63%) |
Feb 23, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 35,639 | -0.01(-0.87%) |
Feb 22, 2024 | 1.250 | 1.250 | 1.090 | 1.150 | 275,947 | -0.10(-8.00%) |
Feb 21, 2024 | 1.290 | 1.300 | 1.200 | 1.250 | 147,048 | +0.00(+0.00%) |
Feb 20, 2024 | 1.280 | 1.299 | 1.210 | 1.250 | 90,046 | +0.00(+0.00%) |
Feb 16, 2024 | 1.310 | 1.310 | 1.200 | 1.250 | 145,770 | +0.00(+0.00%) |
Feb 15, 2024 | 1.300 | 1.330 | 1.220 | 1.250 | 232,958 | -0.05(-3.85%) |
Feb 14, 2024 | 1.250 | 1.340 | 1.200 | 1.300 | 383,980 | +0.13(+11.11%) |
Feb 13, 2024 | 0.9900 | 1.200 | 0.9800 | 1.170 | 404,919 | +0.20(+20.62%) |
Feb 12, 2024 | 1.010 | 1.020 | 0.9600 | 0.9700 | 212,083 | -0.00(-0.21%) |
Feb 09, 2024 | 0.9187 | 0.9839 | 0.8906 | 0.9720 | 180,407 | +0.05(+5.84%) |
Feb 08, 2024 | 0.9200 | 0.9200 | 0.8936 | 0.9184 | 55,557 | +0.02(+2.78%) |
Feb 07, 2024 | 0.9191 | 0.9199 | 0.8900 | 0.8936 | 81,627 | -0.03(-2.87%) |
Feb 06, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.9200 | 108,311 | +0.02(+1.74%) |
Feb 05, 2024 | 0.9300 | 0.9500 | 0.8700 | 0.9043 | 128,389 | -0.03(-3.60%) |
Feb 02, 2024 | 0.9293 | 0.9381 | 0.9176 | 0.9381 | 73,044 | +0.01(+0.87%) |
Feb 01, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.9300 | 161,833 | -0.04(-3.83%) |
Jan 31, 2024 | 0.9500 | 0.9895 | 0.9400 | 0.9670 | 80,284 | -0.00(-0.10%) |
Jan 30, 2024 | 0.9638 | 1.000 | 0.9250 | 0.9680 | 164,326 | -0.03(-3.20%) |
Jan 29, 2024 | 0.9700 | 1.020 | 0.8710 | 1.000 | 359,972 | +0.05(+5.49%) |
Jan 26, 2024 | 1.000 | 1.010 | 0.9280 | 0.9480 | 478,307 | -0.03(-3.21%) |
Jan 25, 2024 | 1.030 | 1.040 | 0.9653 | 0.9794 | 313,488 | -0.01(-1.07%) |
Jan 24, 2024 | 1.050 | 1.150 | 0.9403 | 0.9900 | 841,548 | +0.02(+1.75%) |
Jan 23, 2024 | 1.070 | 1.070 | 0.9400 | 0.9730 | 299,399 | -0.07(-6.44%) |
Jan 22, 2024 | 1.000 | 1.080 | 1.000 | 1.040 | 1,485,376 | -0.01(-0.95%) |
Jan 19, 2024 | 1.080 | 1.080 | 1.020 | 1.050 | 105,496 | -0.03(-2.78%) |
Jan 18, 2024 | 1.020 | 1.090 | 1.000 | 1.080 | 107,413 | +0.05(+4.85%) |
Jan 17, 2024 | 1.100 | 1.129 | 1.010 | 1.030 | 140,925 | -0.07(-6.36%) |
Jan 16, 2024 | 1.120 | 1.140 | 1.080 | 1.100 | 104,738 | -0.02(-1.79%) |
Jan 12, 2024 | 1.140 | 1.170 | 1.120 | 1.120 | 143,571 | -0.01(-0.88%) |
Jan 11, 2024 | 1.150 | 1.200 | 1.120 | 1.130 | 176,600 | -0.06(-5.04%) |
Jan 10, 2024 | 1.260 | 1.270 | 1.160 | 1.190 | 170,532 | -0.05(-4.03%) |
Jan 09, 2024 | 1.280 | 1.300 | 1.220 | 1.240 | 148,335 | -0.05(-3.88%) |
Jan 08, 2024 | 1.360 | 1.360 | 1.260 | 1.290 | 422,126 | +0.00(+0.00%) |
Jan 05, 2024 | 1.410 | 1.500 | 1.280 | 1.290 | 1,119,676 | -0.01(-0.78%) |
Jan 04, 2024 | 1.400 | 1.440 | 1.280 | 1.300 | 827,846 | -0.08(-5.79%) |
Jan 03, 2024 | 1.370 | 1.440 | 1.350 | 1.380 | 114,476 | +0.03(+2.22%) |
Jan 02, 2024 | 1.470 | 1.470 | 1.350 | 1.350 | 147,613 | -0.13(-8.78%) |
Dec 29, 2023 | 1.550 | 1.550 | 1.450 | 1.480 | 253,932 | -0.07(-4.52%) |
Dec 28, 2023 | 1.400 | 1.600 | 1.370 | 1.550 | 688,355 | +0.13(+9.15%) |
Dec 27, 2023 | 1.330 | 1.420 | 1.310 | 1.420 | 314,235 | +0.13(+10.08%) |
Dec 26, 2023 | 1.290 | 1.350 | 1.230 | 1.290 | 119,421 | -0.02(-1.53%) |
Dec 22, 2023 | 1.290 | 1.350 | 1.250 | 1.310 | 103,292 | +0.02(+1.55%) |
Dec 21, 2023 | 1.370 | 1.410 | 1.272 | 1.290 | 122,845 | +0.02(+1.57%) |
Dec 20, 2023 | 1.320 | 1.350 | 1.251 | 1.270 | 133,658 | -0.06(-4.51%) |
Dec 19, 2023 | 1.420 | 1.420 | 1.320 | 1.330 | 298,064 | +0.02(+1.53%) |
Dec 18, 2023 | 1.220 | 1.390 | 1.190 | 1.310 | 306,002 | +0.12(+10.08%) |
Dec 15, 2023 | 1.160 | 1.250 | 1.160 | 1.190 | 106,064 | +0.00(+0.00%) |
Dec 14, 2023 | 1.100 | 1.220 | 1.100 | 1.190 | 168,765 | +0.06(+5.31%) |
Dec 13, 2023 | 1.120 | 1.210 | 1.080 | 1.130 | 130,527 | -0.02(-1.74%) |
Dec 12, 2023 | 1.200 | 1.230 | 1.130 | 1.150 | 91,140 | -0.05(-4.17%) |
Dec 11, 2023 | 1.250 | 1.280 | 1.190 | 1.200 | 100,349 | -0.05(-4.00%) |
Dec 08, 2023 | 1.300 | 1.330 | 1.240 | 1.250 | 119,403 | -0.10(-7.41%) |
Dec 07, 2023 | 1.270 | 1.390 | 1.260 | 1.350 | 276,384 | +0.11(+8.87%) |
Dec 06, 2023 | 1.220 | 1.340 | 1.190 | 1.240 | 208,445 | +0.06(+5.08%) |
Dec 05, 2023 | 1.330 | 1.370 | 1.060 | 1.180 | 519,884 | -0.17(-12.59%) |
Dec 04, 2023 | 1.430 | 1.490 | 1.350 | 1.350 | 186,751 | -0.05(-3.57%) |
Dec 01, 2023 | 1.330 | 1.450 | 1.330 | 1.400 | 165,466 | +0.08(+6.06%) |
Nov 30, 2023 | 1.400 | 1.440 | 1.320 | 1.320 | 208,984 | +0.01(+0.76%) |
Nov 29, 2023 | 1.460 | 1.520 | 1.246 | 1.310 | 460,794 | -0.14(-9.66%) |
Nov 28, 2023 | 1.660 | 1.660 | 1.450 | 1.450 | 136,524 | -0.10(-6.45%) |
Nov 27, 2023 | 1.740 | 1.760 | 1.550 | 1.550 | 215,630 | -0.19(-10.92%) |
Nov 24, 2023 | 1.930 | 1.950 | 1.740 | 1.740 | 158,797 | -0.17(-8.90%) |
Nov 22, 2023 | 1.990 | 2.120 | 1.880 | 1.910 | 73,151 | -0.13(-6.14%) |
Nov 21, 2023 | 2.030 | 2.190 | 2.010 | 2.035 | 53,374 | +0.01(+0.25%) |
Nov 20, 2023 | 2.050 | 2.164 | 1.957 | 2.030 | 60,022 | +0.09(+4.64%) |
Nov 17, 2023 | 1.920 | 2.050 | 1.870 | 1.940 | 56,599 | +0.02(+1.04%) |
Nov 16, 2023 | 1.960 | 2.080 | 1.670 | 1.920 | 105,656 | -0.04(-2.04%) |
Nov 15, 2023 | 2.040 | 2.120 | 1.930 | 1.960 | 93,665 | +0.02(+1.03%) |
Nov 14, 2023 | 1.940 | 2.160 | 1.900 | 1.940 | 112,940 | -0.04(-2.02%) |
Nov 13, 2023 | 1.900 | 2.100 | 1.900 | 1.980 | 138,959 | +0.24(+13.79%) |
Nov 10, 2023 | 2.200 | 2.320 | 1.730 | 1.740 | 210,861 | -0.53(-23.35%) |
Nov 09, 2023 | 2.350 | 2.500 | 2.240 | 2.270 | 114,639 | -0.22(-8.84%) |
Nov 08, 2023 | 2.610 | 2.840 | 2.460 | 2.490 | 91,150 | -0.17(-6.39%) |
Nov 07, 2023 | 2.520 | 2.750 | 2.500 | 2.660 | 94,689 | +0.09(+3.50%) |
Nov 06, 2023 | 2.470 | 2.800 | 2.470 | 2.570 | 157,262 | +0.05(+1.98%) |
Nov 03, 2023 | 2.360 | 2.580 | 2.360 | 2.520 | 164,973 | +0.14(+5.88%) |
Nov 02, 2023 | 2.510 | 2.520 | 2.360 | 2.380 | 47,222 | -0.07(-2.86%) |
Nov 01, 2023 | 2.410 | 2.635 | 2.380 | 2.450 | 167,200 | -0.01(-0.41%) |
Oct 31, 2023 | 2.430 | 2.650 | 2.350 | 2.460 | 132,157 | -0.08(-3.15%) |
Oct 30, 2023 | 2.330 | 2.660 | 2.330 | 2.540 | 205,781 | +0.06(+2.42%) |
Oct 27, 2023 | 2.530 | 2.650 | 2.450 | 2.480 | 165,049 | -0.14(-5.34%) |
Oct 26, 2023 | 2.980 | 3.035 | 2.610 | 2.620 | 293,840 | -0.41(-13.53%) |
Oct 25, 2023 | 3.420 | 3.430 | 2.950 | 3.030 | 381,948 | -0.40(-11.66%) |
Oct 24, 2023 | 3.680 | 3.740 | 3.430 | 3.430 | 191,116 | -0.25(-6.79%) |
Oct 23, 2023 | 3.810 | 3.860 | 3.630 | 3.680 | 198,371 | -0.13(-3.41%) |
Oct 20, 2023 | 3.930 | 4.050 | 3.800 | 3.810 | 223,164 | -0.22(-5.46%) |
Oct 19, 2023 | 4.120 | 4.234 | 3.964 | 4.030 | 279,502 | -0.07(-1.71%) |
Oct 18, 2023 | 4.270 | 4.320 | 3.890 | 4.100 | 335,471 | -0.23(-5.31%) |
Oct 17, 2023 | 4.420 | 4.727 | 4.270 | 4.330 | 671,858 | -0.10(-2.26%) |
Oct 16, 2023 | 4.080 | 4.550 | 3.800 | 4.430 | 1,061,158 | +0.55(+14.18%) |
Oct 13, 2023 | 3.980 | 4.150 | 3.770 | 3.880 | 551,363 | -0.13(-3.24%) |
Oct 12, 2023 | 4.380 | 4.520 | 3.700 | 4.010 | 842,755 | -0.45(-10.09%) |
Oct 11, 2023 | 4.410 | 4.800 | 4.340 | 4.460 | 2,077,549 | +0.08(+1.83%) |
Oct 10, 2023 | 4.250 | 4.700 | 4.150 | 4.380 | 2,034,868 | +0.21(+5.04%) |
Oct 09, 2023 | 3.890 | 4.320 | 3.860 | 4.170 | 1,335,849 | +0.17(+4.25%) |
Oct 06, 2023 | 3.650 | 4.640 | 3.650 | 4.000 | 3,433,793 | +0.21(+5.54%) |
Oct 05, 2023 | 3.950 | 3.960 | 3.361 | 3.790 | 1,595,928 | -0.28(-6.88%) |
Oct 04, 2023 | 4.110 | 4.450 | 3.890 | 4.070 | 3,483,417 | -0.08(-1.93%) |
Oct 03, 2023 | 3.860 | 5.300 | 3.680 | 4.150 | 28,857,300 | +0.21(+5.33%) |
Oct 02, 2023 | 3.140 | 4.490 | 2.840 | 3.940 | 38,748,288 | +1.24(+45.93%) |
Sep 29, 2023 | 3.200 | 3.560 | 2.700 | 2.700 | 7,498,447 | -0.67(-19.88%) |
Sep 28, 2023 | 5.720 | 6.410 | 2.810 | 3.370 | 125,648,248 | +2.39(+242.13%) |
Sep 27, 2023 | 0.9900 | 0.9952 | 0.9700 | 0.9850 | 60,275 | +0.04(+3.68%) |
Sep 26, 2023 | 1.010 | 1.027 | 0.9300 | 0.9500 | 47,060 | -0.09(-8.65%) |
Sep 25, 2023 | 1.100 | 1.040 | 1.000 | 1.040 | 63,480 | -0.03(-2.80%) |
Sep 22, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 62,801 | +0.08(+7.54%) |
Sep 21, 2023 | 1.020 | 1.040 | 0.9600 | 0.9950 | 79,121 | -0.06(-5.24%) |
Sep 20, 2023 | 1.130 | 1.160 | 1.040 | 1.050 | 81,253 | -0.04(-3.67%) |
Sep 19, 2023 | 1.200 | 1.239 | 0.9300 | 1.090 | 195,956 | -0.10(-8.40%) |
Sep 18, 2023 | 1.290 | 1.290 | 1.170 | 1.190 | 74,319 | -0.02(-1.65%) |
Sep 15, 2023 | 1.320 | 1.330 | 1.200 | 1.210 | 200,806 | -0.13(-9.70%) |
Sep 14, 2023 | 1.450 | 1.600 | 1.340 | 1.340 | 658,030 | -0.45(-25.14%) |
Sep 13, 2023 | 1.850 | 2.090 | 1.630 | 1.790 | 1,364,510 | +0.03(+1.70%) |
Sep 12, 2023 | 1.890 | 1.919 | 1.690 | 1.760 | 164,731 | -0.10(-5.38%) |
Sep 11, 2023 | 1.940 | 2.050 | 1.840 | 1.860 | 341,908 | +0.02(+1.09%) |
Sep 08, 2023 | 1.780 | 2.050 | 1.780 | 1.840 | 336,462 | +0.01(+0.55%) |
Sep 07, 2023 | 1.840 | 1.930 | 1.740 | 1.830 | 167,075 | +0.05(+2.81%) |
Sep 06, 2023 | 1.800 | 1.840 | 1.701 | 1.780 | 102,931 | -0.06(-3.26%) |
Sep 05, 2023 | 1.970 | 1.975 | 1.820 | 1.840 | 86,035 | -0.13(-6.60%) |
Sep 01, 2023 | 1.890 | 1.980 | 1.740 | 1.970 | 261,574 | +0.17(+9.44%) |
Aug 31, 2023 | 1.660 | 1.870 | 1.560 | 1.800 | 435,659 | +0.13(+7.78%) |
Aug 30, 2023 | 1.690 | 1.790 | 1.600 | 1.670 | 363,811 | -0.11(-6.18%) |
Aug 29, 2023 | 2.000 | 2.090 | 1.720 | 1.780 | 2,458,286 | +0.02(+1.14%) |
Aug 28, 2023 | 1.890 | 2.560 | 1.680 | 1.760 | 3,698,278 | +0.23(+15.03%) |
Aug 25, 2023 | 1.850 | 2.000 | 1.530 | 1.530 | 519,730 | +0.03(+2.00%) |
Aug 24, 2023 | 1.440 | 2.030 | 1.380 | 1.500 | 1,528,252 | +0.11(+7.91%) |
Aug 23, 2023 | 1.270 | 1.490 | 1.260 | 1.390 | 124,559 | +0.19(+15.83%) |
Aug 22, 2023 | 1.350 | 1.360 | 1.140 | 1.200 | 44,131 | -0.17(-12.66%) |
Aug 21, 2023 | 1.450 | 1.520 | 1.353 | 1.374 | 34,361 | -0.12(-8.14%) |
Aug 18, 2023 | 1.450 | 1.496 | 1.420 | 1.496 | 16,164 | +0.05(+3.14%) |
Aug 17, 2023 | 1.570 | 1.600 | 1.380 | 1.450 | 32,647 | +0.00(+0.00%) |
Aug 16, 2023 | 1.480 | 1.480 | 1.370 | 1.450 | 14,473 | +0.00(+0.00%) |
Aug 15, 2023 | 1.630 | 1.630 | 1.420 | 1.450 | 7,819 | -0.08(-5.14%) |
Aug 14, 2023 | 1.620 | 1.620 | 1.440 | 1.528 | 44,743 | +0.02(+1.23%) |
Aug 11, 2023 | 1.600 | 1.730 | 1.510 | 1.510 | 70,840 | -0.14(-8.48%) |
Aug 10, 2023 | 1.480 | 1.760 | 1.397 | 1.650 | 119,821 | +0.12(+7.84%) |
Aug 09, 2023 | 1.360 | 1.590 | 1.300 | 1.530 | 68,375 | +0.26(+20.47%) |
Aug 08, 2023 | 1.290 | 1.720 | 1.210 | 1.270 | 207,806 | -0.02(-1.55%) |
Aug 07, 2023 | 2.090 | 2.500 | 1.270 | 1.290 | 1,076,332 | -0.19(-12.84%) |
Aug 04, 2023 | 1.570 | 1.570 | 1.480 | 1.480 | 9,261 | -0.17(-10.09%) |
Aug 03, 2023 | 1.500 | 1.730 | 1.500 | 1.646 | 17,256 | +0.18(+11.97%) |
Aug 02, 2023 | 1.640 | 1.690 | 1.450 | 1.470 | 29,279 | -0.22(-13.02%) |
Aug 01, 2023 | 1.640 | 1.970 | 1.630 | 1.690 | 38,100 | +0.05(+3.05%) |
Jul 31, 2023 | 1.460 | 1.760 | 1.460 | 1.640 | 31,156 | -0.27(-14.14%) |
Jul 28, 2023 | 1.945 | 1.995 | 1.890 | 1.910 | 4,569 | -0.05(-2.55%) |
Jul 27, 2023 | 2.000 | 2.248 | 1.750 | 1.960 | 37,908 | -0.08(-3.92%) |
Jul 26, 2023 | 2.040 | 2.090 | 2.010 | 2.040 | 7,473 | -0.11(-5.34%) |
Jul 25, 2023 | 2.150 | 2.351 | 2.150 | 2.155 | 33,071 | -0.41(-15.93%) |
Jul 21, 2023 | 2.563 | 0 | +0.00(+0.05%) | |||
Jul 20, 2023 | 2.450 | 2.606 | 2.450 | 2.562 | 1,695 | -0.07(-2.59%) |
Jul 19, 2023 | 2.300 | 2.740 | 2.300 | 2.630 | 2,951 | +0.18(+7.35%) |
Jul 18, 2023 | 2.543 | 2.543 | 2.450 | 2.450 | 3,394 | -0.19(-7.37%) |
Jul 17, 2023 | 2.582 | 2.750 | 2.550 | 2.645 | 1,660 | -0.04(-1.67%) |
Jul 14, 2023 | 2.530 | 2.690 | 2.500 | 2.690 | 10,682 | +0.11(+4.26%) |
Jul 13, 2023 | 2.570 | 2.689 | 2.450 | 2.580 | 9,220 | +0.03(+1.18%) |
Jul 12, 2023 | 2.480 | 2.550 | 2.470 | 2.550 | 1,651 | +0.04(+1.59%) |
Jul 11, 2023 | 2.310 | 2.590 | 2.310 | 2.510 | 5,300 | +0.00(+0.04%) |
Jul 10, 2023 | 2.350 | 2.540 | 2.270 | 2.509 | 1,490 | +0.16(+6.76%) |
Jul 07, 2023 | 2.280 | 2.350 | 2.280 | 2.350 | 1,368 | +0.00(+0.00%) |
Jul 06, 2023 | 2.460 | 2.460 | 2.350 | 2.350 | 947 | +0.00(+0.00%) |
Jul 05, 2023 | 2.500 | 2.573 | 2.350 | 2.350 | 6,889 | +0.02(+0.82%) |
Jul 03, 2023 | 2.200 | 2.331 | 2.114 | 2.331 | 1,132 | +0.13(+5.95%) |
Jun 30, 2023 | 2.265 | 2.265 | 2.200 | 2.200 | 603 | +0.06(+2.65%) |
Jun 29, 2023 | 2.028 | 2.143 | 2.028 | 2.143 | 5,270 | +0.08(+4.04%) |
Jun 28, 2023 | 2.280 | 2.280 | 2.040 | 2.060 | 1,010 | -0.04(-1.90%) |
Jun 27, 2023 | 2.100 | 2.100 | 2.088 | 2.100 | 6,337 | +0.06(+2.94%) |
Jun 26, 2023 | 2.192 | 2.347 | 2.020 | 2.040 | 11,295 | -0.02(-0.97%) |
Jun 23, 2023 | 2.150 | 2.370 | 2.060 | 2.060 | 5,471 | -0.12(-5.50%) |
Jun 22, 2023 | 2.130 | 2.230 | 2.130 | 2.180 | 4,248 | -0.10(-4.39%) |
Jun 21, 2023 | 2.350 | 2.435 | 2.280 | 2.280 | 2,990 | -0.26(-10.08%) |
Jun 20, 2023 | 2.640 | 2.640 | 2.400 | 2.536 | 13,597 | -0.21(-7.62%) |
Jun 16, 2023 | 2.550 | 2.745 | 2.467 | 2.745 | 14,282 | +0.31(+12.73%) |