Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.99	32.23	31.76	31.97	84,890	-0.25(-0.78%)
May 28, 2015	32.11	32.24	31.99	32.22	104,495	-0.07(-0.22%)
May 27, 2015	32.09	32.37	32.09	32.29	47,556	+0.22(+0.69%)
May 26, 2015	32.40	32.40	31.99	32.07	156,236	-0.69(-2.11%)
May 22, 2015		32.76	32.76	32.76	0	-0.19(-0.58%)
May 21, 2015	32.75	33.02	32.75	32.95	71,871	+0.42(+1.29%)
May 20, 2015	32.33	32.57	32.26	32.53	91,807	-0.01(-0.03%)
May 19, 2015	32.47	32.59	32.44	32.54	168,384	+0.05(+0.15%)
May 18, 2015	32.47	32.58	32.44	32.49	101,884	-0.29(-0.88%)
May 15, 2015	32.55	32.80	32.45	32.78	87,228	+0.06(+0.18%)
May 14, 2015	32.39	32.72	32.39	32.72	59,843	+0.45(+1.39%)
May 13, 2015	32.18	32.29	32.12	32.27	45,790	+0.09(+0.28%)
May 12, 2015	31.99	32.27	31.98	32.18	121,274	+0.31(+0.97%)
May 11, 2015	31.80	32.00	31.70	31.87	140,627	+0.03(+0.09%)
May 08, 2015	31.65	31.88	31.62	31.84	107,841	+0.42(+1.34%)
May 07, 2015	31.40	31.56	31.29	31.42	55,202	+0.07(+0.22%)
May 06, 2015	31.23	31.64	31.23	31.35	75,540	+0.07(+0.22%)
May 05, 2015	31.50	31.61	31.28	31.28	95,012	+0.52(+1.69%)
May 04, 2015	31.00	31.00	30.64	30.76	74,501	-0.33(-1.06%)
May 01, 2015	31.10	31.22	30.87	31.09	55,949	+0.27(+0.88%)
Apr 30, 2015	30.71	30.93	30.66	30.82	69,388	+0.15(+0.49%)
Apr 29, 2015	30.50	30.88	30.49	30.67	74,029	+0.31(+1.00%)
Apr 28, 2015	30.28	30.47	30.21	30.36	56,884	-0.30(-0.96%)
Apr 27, 2015	30.64	30.86	30.44	30.66	78,278	-0.27(-0.87%)
Apr 24, 2015	31.00	31.00	30.73	30.93	110,035	-0.69(-2.18%)
Apr 23, 2015	31.28	31.72	31.28	31.62	101,596	+0.29(+0.93%)
Apr 22, 2015	31.52	31.52	31.30	31.33	104,079	-0.51(-1.59%)
Apr 21, 2015	31.93	31.94	31.71	31.84	40,022	+0.01(+0.02%)
Apr 20, 2015	31.81	32.00	31.70	31.83	316,201	+0.07(+0.22%)
Apr 17, 2015	31.84	31.84	31.65	31.76	110,454	-0.51(-1.58%)
Apr 16, 2015	32.08	32.31	31.91	32.27	197,036	+0.16(+0.50%)
Apr 15, 2015	31.96	32.11	31.76	32.11	50,768	+0.23(+0.74%)
Apr 14, 2015	31.96	31.96	31.78	31.88	62,656	+0.11(+0.36%)
Apr 13, 2015	31.67	31.86	31.55	31.76	171,797	-0.22(-0.69%)
Apr 10, 2015	31.99	32.12	31.89	31.98	104,551	-0.02(-0.06%)
Apr 09, 2015	32.27	32.27	31.90	32.00	64,758	-0.47(-1.45%)
Apr 08, 2015	32.28	32.64	32.28	32.47	435,517	+0.12(+0.37%)
Apr 07, 2015	32.69	32.69	32.35	32.35	54,027	-0.48(-1.46%)
Apr 06, 2015	33.04	33.04	32.70	32.83	54,019	-1.57(-4.56%)
Apr 02, 2015		34.40	34.40	34.40	0	+0.52(+1.53%)
Apr 01, 2015	33.84	33.96	33.72	33.88	52,038	+0.14(+0.40%)
Mar 31, 2015	33.91	34.05	33.70	33.74	130,740	-0.36(-1.04%)
Mar 30, 2015	34.14	34.24	34.05	34.10	123,438	+0.18(+0.52%)
Mar 27, 2015	33.88	33.97	33.86	33.92	51,811	+0.12(+0.37%)
Mar 26, 2015	33.98	33.99	33.69	33.80	59,107	-0.73(-2.11%)
Mar 25, 2015	34.74	34.75	34.45	34.53	72,699	-0.12(-0.35%)
Mar 24, 2015	34.67	34.76	34.52	34.65	84,144	+0.37(+1.08%)
Mar 23, 2015	34.19	34.33	34.14	34.28	52,540	+0.38(+1.12%)
Mar 20, 2015	33.75	34.03	33.54	33.90	100,590	+1.03(+3.13%)
Mar 19, 2015	32.84	32.90	32.71	32.87	75,189	-0.29(-0.87%)
Mar 18, 2015	32.38	33.25	32.34	33.16	77,099	+1.09(+3.40%)
Mar 17, 2015	32.01	32.10	31.89	32.07	52,273	+0.15(+0.47%)
Mar 16, 2015	31.95	32.05	31.83	31.92	75,849	+0.20(+0.63%)
Mar 13, 2015	31.62	31.74	31.49	31.72	50,164	+0.18(+0.57%)
Mar 12, 2015	31.61	31.61	31.35	31.54	77,851	+0.59(+1.89%)
Mar 11, 2015	31.02	31.18	30.90	30.95	143,842	+0.25(+0.83%)
Mar 10, 2015	30.95	30.95	30.66	30.70	58,113	-0.58(-1.85%)
Mar 09, 2015	31.27	31.28	31.07	31.28	69,372	-0.06(-0.19%)
Mar 06, 2015	31.57	31.68	31.28	31.34	65,806	-0.27(-0.85%)
Mar 05, 2015	31.95	31.95	31.58	31.61	74,607	-0.15(-0.47%)
Mar 04, 2015		31.77	31.55	31.76	67,559	+0.24(+0.76%)
Mar 03, 2015	31.65	31.69	31.52	31.52	55,299	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.