Zurich Ins Group ADR (OP:ZURVY)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	34.55	34.69	34.35	34.56	196,650	+0.24(+0.70%)
May 04, 2026	34.24	34.48	34.21	34.32	158,151	-0.52(-1.48%)
May 01, 2026	35.12	35.12	34.76	34.84	78,832	+0.11(+0.30%)
Apr 30, 2026	34.45	34.88	34.39	34.73	202,762	+0.94(+2.78%)
Apr 29, 2026	33.98	34.88	33.71	33.79	104,818	-0.65(-1.89%)
Apr 28, 2026	34.30	34.88	34.20	34.44	159,728	+0.08(+0.23%)
Apr 27, 2026	34.51	34.59	34.36	34.36	201,052	-0.47(-1.35%)
Apr 24, 2026	34.69	35.00	34.63	34.83	365,775	+0.08(+0.23%)
Apr 23, 2026	34.95	35.26	34.47	34.75	133,198	-0.30(-0.86%)
Apr 22, 2026	35.45	35.52	35.03	35.05	98,710	-0.69(-1.93%)
Apr 21, 2026	36.27	36.31	35.72	35.74	171,620	-0.51(-1.41%)
Apr 20, 2026	35.90	36.41	35.90	36.25	125,499	+0.44(+1.23%)
Apr 17, 2026	35.83	36.12	35.74	35.81	100,042	+0.43(+1.22%)
Apr 16, 2026	35.46	35.64	35.38	35.38	126,741	-0.33(-0.92%)
Apr 15, 2026	35.46	35.81	35.34	35.71	91,040	+0.39(+1.10%)
Apr 14, 2026	35.27	35.48	35.22	35.32	104,558	+0.01(+0.03%)
Apr 13, 2026	34.50	35.33	34.50	35.31	175,984	-1.22(-3.33%)
Apr 10, 2026	36.24	36.80	35.96	36.53	147,421	+0.35(+0.96%)
Apr 09, 2026	36.04	36.44	36.04	36.18	196,518	+0.04(+0.11%)
Apr 08, 2026	36.34	36.43	36.00	36.14	110,110	+0.41(+1.15%)
Apr 07, 2026	35.61	35.93	35.32	35.73	155,864	-0.22(-0.61%)
Apr 06, 2026	36.18	36.47	35.77	35.95	139,615	+0.06(+0.17%)
Apr 02, 2026	35.52	36.00	35.46	35.89	235,832	+0.16(+0.45%)
Apr 01, 2026	35.71	35.91	35.55	35.73	131,172	+0.22(+0.62%)
Mar 31, 2026	35.02	35.51	34.73	35.51	189,121	+0.82(+2.36%)
Mar 30, 2026	34.56	34.84	34.55	34.69	195,352	+0.64(+1.88%)
Mar 27, 2026	34.31	34.47	34.00	34.05	458,295	-0.23(-0.67%)
Mar 26, 2026	34.32	34.57	34.20	34.28	304,896	-0.37(-1.07%)
Mar 25, 2026	34.70	34.72	34.48	34.65	145,648	+0.46(+1.35%)
Mar 24, 2026	33.97	34.22	33.91	34.19	187,552	-0.22(-0.64%)
Mar 23, 2026	34.26	34.76	33.94	34.41	505,037	+0.18(+0.53%)
Mar 20, 2026	34.67	34.71	34.01	34.23	280,803	-0.35(-1.01%)
Mar 19, 2026	34.53	34.80	34.18	34.58	519,471	+0.03(+0.09%)
Mar 18, 2026	35.14	35.14	34.54	34.55	169,449	-0.72(-2.04%)
Mar 17, 2026	35.06	35.48	35.06	35.27	284,529	+0.41(+1.18%)
Mar 16, 2026	34.56	34.91	34.51	34.86	374,954	+1.00(+2.95%)
Mar 13, 2026	34.29	34.35	33.80	33.86	295,326	-0.25(-0.73%)
Mar 12, 2026	33.75	34.14	33.75	34.11	346,346	+0.09(+0.26%)
Mar 11, 2026	33.99	34.02	33.73	34.02	204,992	-0.01(-0.03%)
Mar 10, 2026	34.50	34.71	34.02	34.03	256,091	-0.46(-1.33%)
Mar 09, 2026	33.82	34.49	33.62	34.49	343,968	+0.07(+0.20%)
Mar 06, 2026	33.73	34.49	33.71	34.42	273,619	+0.18(+0.53%)
Mar 05, 2026	34.55	34.60	34.01	34.24	457,971	-0.78(-2.23%)
Mar 04, 2026	35.02	35.13	34.88	35.02	211,162	+0.40(+1.16%)
Mar 03, 2026	34.19	35.00	33.79	34.62	282,766	-1.68(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.