Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0606 | 0.0606 | 0.0600 | 0.0600 | 5,220 | +0.00(+5.26%) |
May 27, 2022 | 0.0620 | 0.0620 | 0.0570 | 0.0570 | 9,800 | -0.00(-3.55%) |
May 26, 2022 | 0.0548 | 0.0591 | 0.0548 | 0.0591 | 1,950 | +0.00(+4.79%) |
May 25, 2022 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 15,000 | -0.00(-6.00%) |
May 24, 2022 | 0.0600 | 0.0649 | 0.0600 | 0.0600 | 17,500 | -0.01(-10.85%) |
May 19, 2022 | 0.0673 | 0 | -0.00(-3.86%) | |||
May 18, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-4.89%) |
May 17, 2022 | 0.0700 | 0.0736 | 0.0700 | 0.0736 | 40,450 | -0.00(-5.03%) |
May 12, 2022 | 0.0775 | 0 | +0.00(+1.44%) | |||
May 11, 2022 | 0.0720 | 0.0764 | 0.0720 | 0.0764 | 1,420 | +0.00(+6.56%) |
May 10, 2022 | 0.0721 | 0.0721 | 0.0717 | 0.0717 | 5,100 | -0.00(-1.78%) |
May 09, 2022 | 0.0739 | 0.0773 | 0.0730 | 0.0730 | 22,700 | -0.01(-8.75%) |
May 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+3.23%) |
May 05, 2022 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 10,000 | -0.00(-0.26%) |
May 03, 2022 | 0.0777 | 0 | -0.00(-5.24%) | |||
May 02, 2022 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 130 | -0.00(-2.50%) |
Apr 27, 2022 | 0.0841 | 0 | -0.00(-3.44%) | |||
Apr 25, 2022 | 0.0871 | 0 | -0.00(-2.02%) | |||
Apr 22, 2022 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 500 | -0.00(-2.52%) |
Apr 21, 2022 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 10,000 | +0.00(+1.00%) |
Apr 19, 2022 | 0.0903 | 0 | -0.00(-2.48%) | |||
Apr 13, 2022 | 0.0926 | 0 | +0.00(+0.33%) | |||
Apr 12, 2022 | 0.0923 | 0.0923 | 0.0860 | 0.0923 | 108,250 | +0.01(+5.97%) |
Apr 11, 2022 | 0.0896 | 0.0896 | 0.0871 | 0.0871 | 2,330 | -0.00(-0.34%) |
Apr 08, 2022 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 250 | -0.01(-9.62%) |
Apr 06, 2022 | 0.0967 | 0 | -0.00(-0.82%) | |||
Apr 05, 2022 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 300 | +0.00(+4.06%) |
Apr 04, 2022 | 0.0947 | 0.0960 | 0.0937 | 0.0937 | 24,000 | -0.00(-3.80%) |
Apr 01, 2022 | 0.0984 | 0.0984 | 0.0974 | 0.0974 | 950 | -0.00(-0.41%) |
Mar 30, 2022 | 0.0978 | 0 | +0.01(+6.89%) | |||
Mar 29, 2022 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 10,000 | +0.00(+4.93%) |
Mar 25, 2022 | 0.0872 | 0 | -0.00(-3.75%) | |||
Mar 24, 2022 | 0.0873 | 0.0918 | 0.0873 | 0.0906 | 9,100 | +0.01(+5.96%) |
Mar 21, 2022 | 0.0855 | 0 | -0.00(-5.00%) | |||
Mar 18, 2022 | 0.0884 | 0.0900 | 0.0884 | 0.0900 | 11,218 | +0.00(+1.35%) |
Mar 17, 2022 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 109 | +0.00(+5.71%) |
Mar 16, 2022 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 3,872 | -0.00(-1.29%) |
Mar 14, 2022 | 0.0851 | 19 | -0.01(-6.79%) | |||
Mar 10, 2022 | 0.0913 | 15,000 | +0.01(+7.41%) | |||
Mar 09, 2022 | 0.0879 | 0.0879 | 0.0850 | 0.0850 | 10,600 | +0.00(+1.19%) |
Mar 08, 2022 | 0.0882 | 0.0903 | 0.0840 | 0.0840 | 10,117 | -0.01(-13.40%) |
Mar 04, 2022 | 0.0970 | 0 | +0.01(+7.30%) | |||
Mar 03, 2022 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 2,018 | -0.01(-9.60%) |
Mar 02, 2022 | 0.0951 | 0.1000 | 0.0950 | 0.1000 | 249,019 | -0.00(-0.10%) |