Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 32,000 | -0.00(-6.91%) |
May 30, 2024 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 7,000 | +0.00(+0.36%) |
May 29, 2024 | 0.0279 | 0.0294 | 0.0274 | 0.0274 | 10,304 | +0.00(+5.79%) |
May 28, 2024 | 0.0258 | 0.0259 | 0.0258 | 0.0259 | 330,042 | +0.00(+0.39%) |
May 24, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 14,000 | +0.00(+2.38%) |
May 23, 2024 | 0.0259 | 0.0259 | 0.0252 | 0.0252 | 8,550 | -0.00(-2.70%) |
May 22, 2024 | 0.0264 | 0.0264 | 0.0259 | 0.0259 | 77,151 | +0.00(+0.00%) |
May 21, 2024 | 0.0262 | 0.0262 | 0.0259 | 0.0259 | 39,000 | -0.00(-0.38%) |
May 20, 2024 | 0.0262 | 0.0262 | 0.0251 | 0.0260 | 1,640 | -0.00(-1.52%) |
May 17, 2024 | 0.0257 | 0.0264 | 0.0257 | 0.0264 | 32,500 | -0.00(-6.71%) |
May 16, 2024 | 0.0270 | 0.0286 | 0.0270 | 0.0283 | 210,096 | +0.00(+16.46%) |
May 15, 2024 | 0.0275 | 0.0275 | 0.0243 | 0.0243 | 4,000 | -0.00(-6.54%) |
May 14, 2024 | 0.0260 | 0.0260 | 0.0252 | 0.0260 | 197,313 | +0.00(+1.56%) |
May 08, 2024 | 0.0256 | 0 | -0.00(-6.23%) | |||
May 07, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 4,000 | +0.00(+5.00%) |
May 06, 2024 | 0.0275 | 0.0275 | 0.0253 | 0.0260 | 93,000 | -0.00(-7.14%) |
May 03, 2024 | 0.0243 | 0.0280 | 0.0243 | 0.0280 | 86,750 | -0.00(-4.76%) |
May 02, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 112,279 | +0.00(+17.60%) |
May 01, 2024 | 0.0289 | 0.0289 | 0.0250 | 0.0250 | 157,650 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 491 | +0.00(+1.69%) |
Apr 26, 2024 | 0.0295 | 0 | +0.00(+5.73%) | |||
Apr 23, 2024 | 0.0279 | 10 | +0.00(+0.36%) | |||
Apr 22, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 3,100 | +0.00(+10.76%) |
Apr 19, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 35,000 | -0.00(-14.04%) |
Apr 18, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 7,195 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0310 | 0.0310 | 0.0292 | 0.0292 | 3,030 | +0.00(+0.69%) |
Apr 16, 2024 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 33,300 | +0.00(+15.08%) |
Apr 15, 2024 | 0.0312 | 0.0312 | 0.0250 | 0.0252 | 3,649,000 | -0.01(-22.46%) |
Apr 12, 2024 | 0.0333 | 0.0333 | 0.0325 | 0.0325 | 94,102 | +0.00(+0.93%) |
Apr 10, 2024 | 0.0322 | 0 | -0.00(-3.59%) | |||
Apr 09, 2024 | 0.0355 | 0.0355 | 0.0334 | 0.0334 | 75,000 | +0.00(+10.96%) |
Apr 08, 2024 | 0.0337 | 0.0375 | 0.0301 | 0.0301 | 471,225 | -0.00(-10.95%) |
Apr 05, 2024 | 0.0361 | 0.0376 | 0.0338 | 0.0338 | 178,050 | -0.00(-8.40%) |
Apr 04, 2024 | 0.0374 | 0.0376 | 0.0338 | 0.0369 | 312,500 | +0.00(+0.27%) |
Apr 03, 2024 | 0.0374 | 0.0374 | 0.0357 | 0.0368 | 167,000 | -0.00(-0.54%) |
Apr 02, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0370 | 3,790,720 | +0.02(+74.53%) |
Apr 01, 2024 | 0.0212 | 0.0260 | 0.0212 | 0.0212 | 130,000 | -0.00(-0.93%) |
Mar 26, 2024 | 0.0214 | 0 | -0.00(-6.55%) | |||
Mar 25, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 31,000 | -0.00(-3.78%) |
Mar 21, 2024 | 0.0238 | 0 | -0.00(-1.24%) | |||
Mar 19, 2024 | 0.0241 | 0 | -0.00(-1.63%) | |||
Mar 18, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,000 | +0.00(+10.36%) |
Mar 13, 2024 | 0.0222 | 0 | -0.00(-3.48%) | |||
Mar 08, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0230 | 0 | +0.00(+3.60%) | |||
Mar 05, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 9,900 | -0.00(-13.95%) |
Mar 04, 2024 | 0.0262 | 0.0262 | 0.0245 | 0.0258 | 87,100 | -0.00(-2.64%) |