Breaking News
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

WRALTechWire 30 (CIX: WRAL30 )

2,512.57 +20.57 (+0.83%)
Last Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2474 2483 2459 2473 0 -4.14(-0.17%)
Jun 29, 2021 2469 2488 2453 2477 0 +9.31(+0.38%)
Jun 28, 2021 2444 2477 2435 2467 0 +29.68(+1.22%)
Jun 25, 2021 2440 2454 2427 2438 0 -5.31(-0.22%)
Jun 24, 2021 2442 2457 2433 2443 0 +7.76(+0.32%)
Jun 23, 2021 2442 2454 2426 2435 0 -4.45(-0.18%)
Jun 22, 2021 2419 2445 2410 2440 0 +20.37(+0.84%)
Jun 21, 2021 2396 2427 2380 2419 0 +28.54(+1.19%)
Jun 18, 2021 2406 2421 2384 2391 0 -28.16(-1.16%)
Jun 17, 2021 2389 2432 2383 2419 0 +22.57(+0.94%)
Jun 16, 2021 2415 2426 2374 2396 0 -11.89(-0.49%)
Jun 15, 2021 2418 2427 2399 2408 0 -11.44(-0.47%)
Jun 14, 2021 2400 2424 2385 2420 0 +19.49(+0.81%)
Jun 11, 2021 2406 2413 2314 2400 0 -0.22(-0.01%)
Jun 10, 2021 2381 2411 2372 2401 0 +25.03(+1.05%)
Jun 09, 2021 2377 2394 2364 2375 0 +9.18(+0.39%)
Jun 08, 2021 2380 2394 2357 2366 0 -5.63(-0.24%)
Jun 07, 2021 2344 2388 2334 2372 0 +25.39(+1.08%)
Jun 04, 2021 2321 2356 2317 2347 0 +38.06(+1.65%)
Jun 03, 2021 2305 2318 2287 2308 0 -15.38(-0.66%)
Jun 02, 2021 2326 2339 2308 2324 0 +3.36(+0.14%)
Jun 01, 2021 2341 2347 2310 2321 0 -8.15(-0.35%)
May 28, 2021 2341 2350 2326 2329 0 -4.75(-0.20%)
May 27, 2021 2344 2357 2323 2333 0 -10.72(-0.46%)
May 26, 2021 2346 2359 2335 2344 0 -1.74(-0.07%)
May 25, 2021 2354 2363 2336 2346 0 +1.89(+0.08%)
May 24, 2021 2320 2354 2315 2344 0 +41.24(+1.79%)
May 21, 2021 2325 2333 2298 2303 0 -14.50(-0.63%)
May 20, 2021 2287 2327 2284 2317 0 +30.87(+1.35%)
May 19, 2021 2252 2290 2243 2286 0 +2.67(+0.12%)
May 18, 2021 2310 2317 2280 2284 0 -20.77(-0.90%)
May 17, 2021 2303 2316 2284 2304 0 -9.49(-0.41%)
May 14, 2021 2294 2324 2287 2314 0 +42.09(+1.85%)
May 13, 2021 2260 2291 2251 2272 0 +32.28(+1.44%)
May 12, 2021 2257 2279 2227 2240 0 -49.66(-2.17%)
May 11, 2021 2269 2299 2253 2289 0 -11.83(-0.51%)
May 10, 2021 2336 2345 2297 2301 0 -46.95(-2.00%)
May 07, 2021 2349 2366 2334 2348 0 +15.59(+0.67%)
May 06, 2021 2299 2335 2285 2332 0 +25.99(+1.13%)
May 05, 2021 2324 2336 2294 2306 0 -3.21(-0.14%)
May 04, 2021 2331 2340 2283 2310 0 -34.68(-1.48%)
May 03, 2021 2350 2370 2331 2344 0 +4.91(+0.21%)
Apr 30, 2021 2335 2361 2323 2339 0 -17.32(-0.73%)
Apr 29, 2021 2377 2389 2327 2357 0 +15.36(+0.66%)
Apr 28, 2021 2354 2369 2329 2341 0 -14.06(-0.60%)
Apr 27, 2021 2361 2371 2343 2355 0 -2.76(-0.12%)
Apr 26, 2021 2358 2369 2345 2358 0 +5.17(+0.22%)
Apr 23, 2021 2327 2361 2320 2353 0 +32.79(+1.41%)
Apr 22, 2021 2346 2361 2310 2320 0 -30.23(-1.29%)
Apr 21, 2021 2337 2354 2318 2350 0 +13.72(+0.59%)
Apr 20, 2021 2341 2360 2316 2337 0 -5.70(-0.24%)
Apr 19, 2021 2344 2363 2327 2342 0 -7.87(-0.33%)
Apr 16, 2021 2346 2360 2329 2350 0 +8.70(+0.37%)
Apr 15, 2021 2327 2352 2321 2342 0 +35.54(+1.54%)
Apr 14, 2021 2327 2336 2299 2306 0 -18.33(-0.79%)
Apr 09, 2021 2298 2329 2292 2324 0 +20.78(+0.90%)
Apr 08, 2021 2304 2316 2289 2304 0 +18.80(+0.82%)
Apr 07, 2021 2264 2294 2256 2285 0 +20.26(+0.89%)
Apr 06, 2021 2270 2284 2255 2265 0 -11.41(-0.50%)
Apr 05, 2021 2230 2287 2225 2276 0 +54.23(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.