Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
WRAL Documentary Easy Targets: Gangs getting younger in NC
Recommended
Hurricane season 2024: Beware rip current danger if you visit NC coast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
WRALTechWire 30
(CIX:
WRAL30
)
2,512.57
+20.57 (+0.83%)
Last Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
2503
2550
2490
2513
0
+20.57(+0.83%)
Apr 30, 2024
2545
2553
2489
2492
0
-55.41(-2.18%)
Apr 29, 2024
2559
2573
2532
2547
0
-3.53(-0.14%)
Apr 26, 2024
2570
2582
2544
2551
0
+25.60(+1.01%)
Apr 25, 2024
2510
2540
2478
2525
0
-37.60(-1.47%)
Apr 24, 2024
2557
2578
2542
2563
0
+12.09(+0.47%)
Apr 23, 2024
2536
2557
2527
2551
0
+27.32(+1.08%)
Apr 22, 2024
2519
2538
2499
2524
0
+11.44(+0.46%)
Apr 19, 2024
2529
2539
2499
2512
0
-17.97(-0.71%)
Apr 18, 2024
2555
2563
2524
2530
0
-28.15(-1.10%)
Apr 17, 2024
2583
2593
2550
2558
0
-13.69(-0.53%)
Apr 16, 2024
2582
2601
2565
2572
0
-7.40(-0.29%)
Apr 15, 2024
2637
2644
2577
2579
0
-37.95(-1.45%)
Apr 12, 2024
2626
2640
2603
2617
0
-24.66(-0.93%)
Apr 11, 2024
2620
2651
2603
2642
0
+33.32(+1.28%)
Apr 10, 2024
2609
2618
2590
2609
0
-21.19(-0.81%)
Apr 09, 2024
2626
2640
2604
2630
0
+13.52(+0.52%)
Apr 08, 2024
2620
2631
2609
2616
0
-7.71(-0.29%)
Apr 05, 2024
2602
2631
2592
2624
0
+30.04(+1.16%)
Apr 04, 2024
2633
2652
2592
2594
0
-19.53(-0.75%)
Apr 03, 2024
2609
2632
2603
2613
0
-3.94(-0.15%)
Apr 02, 2024
2616
2626
2600
2617
0
-18.46(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.